HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,900.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,620.95 11,620.95 11,563.74 11,563.74 0.0K
09:35 11,557.70 11,569.76 11,539.74 11,569.76 0.0K
09:40 11,566.69 11,566.69 11,535.30 11,543.77 0.0K
09:45 11,547.01 11,588.67 11,547.01 11,587.14 0.0K
09:50 11,588.82 11,590.79 11,557.50 11,557.50 0.0K
09:55 11,555.64 11,566.50 11,546.21 11,546.21 0.0K
10:00 11,548.39 11,548.39 11,522.26 11,526.66 0.0K
10:05 11,528.16 11,579.89 11,528.16 11,568.82 0.0K
10:10 11,567.64 11,567.64 11,554.31 11,559.73 0.0K
10:15 11,560.87 11,577.78 11,557.97 11,571.69 0.0K
10:20 11,576.53 11,581.82 11,565.15 11,573.98 0.0K
10:25 11,575.62 11,581.46 11,567.03 11,574.28 0.0K
10:30 11,574.00 11,591.52 11,572.12 11,583.73 0.0K
10:35 11,580.40 11,603.18 11,580.40 11,594.49 0.0K
10:40 11,595.37 11,603.27 11,589.31 11,601.00 0.0K
10:45 11,604.61 11,606.11 11,594.99 11,598.16 0.0K
10:50 11,598.25 11,598.25 11,582.64 11,582.64 0.0K
10:55 11,579.14 11,581.55 11,565.34 11,570.92 0.0K
11:00 11,569.04 11,582.35 11,569.04 11,575.06 0.0K
11:05 11,574.79 11,586.77 11,572.99 11,581.75 0.0K
11:10 11,580.46 11,588.36 11,575.68 11,579.35 0.0K
11:15 11,582.35 11,598.05 11,580.05 11,598.05 0.0K
11:20 11,598.96 11,604.88 11,584.61 11,586.17 0.0K
11:25 11,586.19 11,592.82 11,575.39 11,591.48 0.0K
11:30 11,589.65 11,604.95 11,589.65 11,599.06 0.0K
11:35 11,604.57 11,616.16 11,604.57 11,615.50 0.0K
11:40 11,614.83 11,620.55 11,614.31 11,619.92 0.0K
11:45 11,619.12 11,625.70 11,615.08 11,615.08 0.0K
11:50 11,614.65 11,616.81 11,611.88 11,611.88 0.0K
11:55 11,611.15 11,621.25 11,610.51 11,617.83 0.0K
12:00 11,615.99 11,615.99 11,615.99 11,615.99 0.0K
12:05 11,615.99 11,615.99 11,615.99 11,615.99 0.0K
13:00 11,618.46 11,623.89 11,615.18 11,622.51 0.0K
13:05 11,622.07 11,634.27 11,615.28 11,626.21 0.0K
13:10 11,630.54 11,648.62 11,624.76 11,626.04 0.0K
13:15 11,625.44 11,625.51 11,609.13 11,615.88 0.0K
13:20 11,614.95 11,624.51 11,614.95 11,624.51 0.0K
13:25 11,627.78 11,629.59 11,619.89 11,622.48 0.0K
13:30 11,620.97 11,628.12 11,617.00 11,628.12 0.0K
13:35 11,624.86 11,641.02 11,622.37 11,640.29 0.0K
13:40 11,638.06 11,638.59 11,622.00 11,622.00 0.0K
13:45 11,620.63 11,621.44 11,606.79 11,621.44 0.0K
13:50 11,619.46 11,621.75 11,612.08 11,612.69 0.0K
13:55 11,616.74 11,619.68 11,612.47 11,613.01 0.0K
14:00 11,612.82 11,628.29 11,612.82 11,622.10 0.0K
14:05 11,619.09 11,624.61 11,615.84 11,624.61 0.0K
14:10 11,622.53 11,634.04 11,622.53 11,627.65 0.0K
14:15 11,627.05 11,627.60 11,621.33 11,621.33 0.0K
14:20 11,619.17 11,630.64 11,619.17 11,626.54 0.0K
14:25 11,624.75 11,625.85 11,617.99 11,621.65 0.0K
14:30 11,624.97 11,630.92 11,622.74 11,623.34 0.0K
14:35 11,625.67 11,642.72 11,624.93 11,636.97 0.0K
14:40 11,637.06 11,644.07 11,632.32 11,633.87 0.0K
14:45 11,633.73 11,643.79 11,633.49 11,643.79 0.0K
14:50 11,642.20 11,647.82 11,642.20 11,644.72 0.0K
14:55 11,648.44 11,648.44 11,638.40 11,638.40 0.0K
15:00 11,637.26 11,640.25 11,628.32 11,632.12 0.0K
15:05 11,630.16 11,632.08 11,624.69 11,624.69 0.0K
15:10 11,623.23 11,623.23 11,610.10 11,611.00 0.0K
15:15 11,608.94 11,611.20 11,600.05 11,600.05 0.0K
15:20 11,600.00 11,605.21 11,600.00 11,601.45 0.0K
15:25 11,603.71 11,614.21 11,602.97 11,614.21 0.0K
15:30 11,610.43 11,614.84 11,610.43 11,612.83 0.0K
15:35 11,611.21 11,612.37 11,608.06 11,610.17 0.0K
15:40 11,609.21 11,614.19 11,607.87 11,611.95 0.0K
15:45 11,609.75 11,610.50 11,602.65 11,602.65 0.0K
15:50 11,604.76 11,609.68 11,603.16 11,605.93 0.0K
15:55 11,607.68 11,607.68 11,600.27 11,602.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし