HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,900.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,780.00 10,875.15 10,780.00 10,875.15 0.0K
09:35 10,875.33 10,906.28 10,835.89 10,835.89 0.0K
09:40 10,835.47 10,835.47 10,774.98 10,774.98 0.0K
09:45 10,772.09 10,829.29 10,772.09 10,821.33 0.0K
09:50 10,824.68 10,843.67 10,820.99 10,840.24 0.0K
09:55 10,834.12 10,872.75 10,812.17 10,865.81 0.0K
10:00 10,866.59 10,866.59 10,827.88 10,827.88 0.0K
10:05 10,825.68 10,825.68 10,789.85 10,803.01 0.0K
10:10 10,796.72 10,796.72 10,775.48 10,779.87 0.0K
10:15 10,784.81 10,812.16 10,771.78 10,812.16 0.0K
10:20 10,812.72 10,832.45 10,812.72 10,831.37 0.0K
10:25 10,833.22 10,857.16 10,833.22 10,845.80 0.0K
10:30 10,842.11 10,859.42 10,835.53 10,849.41 0.0K
10:35 10,850.36 10,876.05 10,847.21 10,874.46 0.0K
10:40 10,866.17 10,881.16 10,854.58 10,854.58 0.0K
10:45 10,855.23 10,869.64 10,842.73 10,869.64 0.0K
10:50 10,870.64 10,892.52 10,849.44 10,850.98 0.0K
10:55 10,851.32 10,851.32 10,823.68 10,823.68 0.0K
11:00 10,824.81 10,835.17 10,817.59 10,825.08 0.0K
11:05 10,826.66 10,845.40 10,826.66 10,840.49 0.0K
11:10 10,843.23 10,844.68 10,830.60 10,841.99 0.0K
11:15 10,845.20 10,871.04 10,833.57 10,833.57 0.0K
11:20 10,833.55 10,851.49 10,819.17 10,851.49 0.0K
11:25 10,855.57 10,861.91 10,854.45 10,859.49 0.0K
11:30 10,860.18 10,885.69 10,860.18 10,881.56 0.0K
11:35 10,880.69 10,880.69 10,862.40 10,863.16 0.0K
11:40 10,865.85 10,894.37 10,865.10 10,891.80 0.0K
11:45 10,891.98 10,920.53 10,891.61 10,920.53 0.0K
11:50 10,921.91 10,950.36 10,915.94 10,950.36 0.0K
11:55 10,950.10 10,960.38 10,945.26 10,960.38 0.0K
12:00 10,959.54 10,959.54 10,959.54 10,959.54 0.0K
12:05 10,959.54 10,959.54 10,959.54 10,959.54 0.0K
13:00 10,970.35 10,986.95 10,960.60 10,986.95 0.0K
13:05 10,990.01 11,025.97 10,980.87 10,983.16 0.0K
13:10 10,984.34 11,015.33 10,984.34 10,995.58 0.0K
13:15 10,994.10 11,013.56 10,986.05 10,986.05 0.0K
13:20 10,982.45 11,020.15 10,980.61 11,020.15 0.0K
13:25 11,019.85 11,066.25 11,019.85 11,059.58 0.0K
13:30 11,060.20 11,061.22 11,039.63 11,040.26 0.0K
13:35 11,037.59 11,087.93 11,037.59 11,053.31 0.0K
13:40 11,056.13 11,098.92 11,049.28 11,096.53 0.0K
13:45 11,097.89 11,112.85 11,080.69 11,086.52 0.0K
13:50 11,086.54 11,111.04 11,070.55 11,111.04 0.0K
13:55 11,103.47 11,103.47 11,066.96 11,090.23 0.0K
14:00 11,092.01 11,116.81 11,092.01 11,110.13 0.0K
14:05 11,106.99 11,114.37 11,091.31 11,091.31 0.0K
14:10 11,094.99 11,102.09 11,057.19 11,057.19 0.0K
14:15 11,057.49 11,085.51 11,057.49 11,085.26 0.0K
14:20 11,085.49 11,093.49 11,054.03 11,057.97 0.0K
14:25 11,059.93 11,074.11 11,037.75 11,038.10 0.0K
14:30 11,042.99 11,049.88 11,027.54 11,045.39 0.0K
14:35 11,046.58 11,046.58 11,000.29 11,000.29 0.0K
14:40 11,002.20 11,007.41 10,985.83 11,007.41 0.0K
14:45 11,010.68 11,020.83 11,002.83 11,012.42 0.0K
14:50 11,011.23 11,017.03 11,001.35 11,017.03 0.0K
14:55 11,017.24 11,033.64 11,017.24 11,033.16 0.0K
15:00 11,033.47 11,070.15 11,029.43 11,069.01 0.0K
15:05 11,066.61 11,066.61 11,050.35 11,050.35 0.0K
15:10 11,049.66 11,076.16 11,046.97 11,065.11 0.0K
15:15 11,066.34 11,078.93 11,042.32 11,042.32 0.0K
15:20 11,041.53 11,066.82 11,040.85 11,066.82 0.0K
15:25 11,071.43 11,074.72 11,054.51 11,057.22 0.0K
15:30 11,056.80 11,072.96 11,056.80 11,062.92 0.0K
15:35 11,065.75 11,075.00 11,054.28 11,054.28 0.0K
15:40 11,051.66 11,051.66 11,041.50 11,051.11 0.0K
15:45 11,048.68 11,048.68 11,031.20 11,039.67 0.0K
15:50 11,039.50 11,045.17 11,029.94 11,041.77 0.0K
15:55 11,045.51 11,045.51 11,015.81 11,015.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし