HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,542.54 12,554.19 12,519.33 12,554.19 0.0K
09:35 12,544.15 12,552.90 12,501.42 12,502.23 0.0K
09:40 12,506.50 12,545.24 12,501.38 12,537.34 0.0K
09:45 12,536.30 12,536.30 12,507.88 12,514.54 0.0K
09:50 12,517.10 12,517.95 12,492.69 12,492.69 0.0K
09:55 12,500.66 12,500.66 12,476.27 12,479.75 0.0K
10:00 12,479.21 12,496.41 12,471.92 12,471.92 0.0K
10:05 12,472.22 12,510.27 12,472.22 12,508.20 0.0K
10:10 12,508.48 12,512.15 12,495.31 12,512.15 0.0K
10:15 12,518.45 12,534.30 12,515.55 12,534.30 0.0K
10:20 12,537.25 12,540.52 12,524.05 12,540.52 0.0K
10:25 12,547.23 12,560.00 12,537.12 12,559.86 0.0K
10:30 12,552.22 12,559.83 12,540.97 12,559.83 0.0K
10:35 12,561.17 12,561.17 12,534.54 12,553.51 0.0K
10:40 12,554.12 12,556.11 12,541.38 12,548.97 0.0K
10:45 12,549.67 12,561.28 12,541.68 12,561.28 0.0K
10:50 12,556.14 12,561.31 12,551.66 12,552.44 0.0K
10:55 12,557.43 12,573.92 12,550.99 12,567.50 0.0K
11:00 12,569.86 12,573.18 12,561.63 12,561.63 0.0K
11:05 12,562.02 12,564.60 12,552.87 12,558.28 0.0K
11:10 12,559.46 12,560.68 12,541.67 12,541.67 0.0K
11:15 12,542.12 12,543.81 12,525.80 12,539.95 0.0K
11:20 12,539.80 12,554.53 12,539.80 12,548.66 0.0K
11:25 12,549.59 12,554.20 12,545.99 12,551.91 0.0K
11:30 12,550.95 12,553.58 12,544.60 12,546.14 0.0K
11:35 12,544.99 12,544.99 12,536.84 12,539.37 0.0K
11:40 12,542.50 12,543.48 12,536.52 12,542.74 0.0K
11:45 12,539.05 12,551.61 12,538.82 12,548.52 0.0K
11:50 12,544.71 12,551.21 12,544.71 12,549.78 0.0K
11:55 12,550.22 12,551.20 12,546.46 12,546.88 0.0K
12:00 12,549.75 12,549.75 12,549.75 12,549.75 0.0K
12:05 12,549.75 12,549.75 12,549.75 12,549.75 0.0K
13:00 12,537.33 12,566.16 12,533.13 12,559.51 0.0K
13:05 12,554.24 12,554.24 12,535.55 12,537.78 0.0K
13:10 12,539.55 12,541.08 12,517.12 12,530.17 0.0K
13:15 12,528.94 12,534.21 12,522.33 12,522.33 0.0K
13:20 12,520.21 12,527.67 12,520.21 12,527.67 0.0K
13:25 12,530.18 12,530.18 12,515.80 12,521.24 0.0K
13:30 12,522.03 12,534.13 12,522.03 12,532.32 0.0K
13:35 12,533.56 12,540.73 12,529.58 12,540.11 0.0K
13:40 12,540.22 12,551.51 12,535.40 12,536.75 0.0K
13:45 12,536.36 12,545.78 12,536.30 12,537.27 0.0K
13:50 12,541.04 12,541.15 12,529.12 12,532.61 0.0K
13:55 12,531.02 12,533.74 12,526.30 12,527.06 0.0K
14:00 12,522.27 12,528.82 12,518.23 12,520.94 0.0K
14:05 12,517.56 12,525.75 12,516.22 12,522.23 0.0K
14:10 12,522.79 12,527.79 12,517.43 12,525.31 0.0K
14:15 12,526.48 12,527.17 12,506.38 12,506.38 0.0K
14:20 12,511.45 12,512.07 12,497.65 12,510.66 0.0K
14:25 12,508.11 12,513.40 12,505.29 12,509.89 0.0K
14:30 12,508.80 12,518.25 12,506.28 12,507.56 0.0K
14:35 12,508.41 12,510.49 12,504.07 12,510.49 0.0K
14:40 12,509.77 12,517.81 12,506.33 12,509.17 0.0K
14:45 12,509.54 12,516.07 12,508.59 12,511.73 0.0K
14:50 12,515.66 12,521.80 12,513.31 12,518.33 0.0K
14:55 12,520.74 12,520.74 12,516.10 12,516.51 0.0K
15:00 12,516.60 12,519.17 12,502.72 12,503.57 0.0K
15:05 12,505.11 12,511.00 12,503.50 12,507.20 0.0K
15:10 12,508.27 12,508.56 12,494.29 12,498.87 0.0K
15:15 12,497.88 12,497.88 12,472.53 12,480.66 0.0K
15:20 12,479.68 12,493.16 12,478.13 12,490.54 0.0K
15:25 12,488.05 12,502.13 12,488.05 12,499.40 0.0K
15:30 12,499.41 12,502.02 12,487.14 12,494.38 0.0K
15:35 12,493.75 12,494.76 12,484.70 12,487.20 0.0K
15:40 12,485.69 12,498.50 12,485.69 12,493.16 0.0K
15:45 12,495.85 12,501.79 12,493.47 12,498.57 0.0K
15:50 12,502.35 12,502.80 12,495.75 12,497.14 0.0K
15:55 12,497.32 12,507.64 12,494.43 12,502.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし