HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,395.88 12,395.88 12,339.84 12,347.68 0.0K
09:35 12,349.79 12,365.57 12,331.07 12,363.52 0.0K
09:40 12,361.56 12,362.08 12,295.61 12,298.63 0.0K
09:45 12,304.56 12,324.28 12,286.93 12,324.15 0.0K
09:50 12,324.21 12,344.13 12,301.95 12,344.13 0.0K
09:55 12,348.36 12,366.30 12,335.11 12,335.11 0.0K
10:00 12,331.33 12,331.33 12,309.56 12,319.89 0.0K
10:05 12,317.51 12,324.26 12,296.21 12,296.21 0.0K
10:10 12,298.44 12,325.99 12,298.44 12,325.99 0.0K
10:15 12,329.25 12,329.25 12,279.39 12,285.88 0.0K
10:20 12,288.89 12,302.05 12,282.06 12,293.18 0.0K
10:25 12,294.82 12,301.50 12,292.16 12,294.87 0.0K
10:30 12,292.45 12,309.07 12,286.70 12,297.15 0.0K
10:35 12,298.79 12,314.99 12,298.79 12,310.68 0.0K
10:40 12,313.35 12,323.50 12,302.16 12,304.93 0.0K
10:45 12,308.30 12,310.73 12,287.22 12,298.55 0.0K
10:50 12,299.95 12,331.19 12,297.91 12,326.61 0.0K
10:55 12,326.12 12,332.10 12,320.99 12,325.00 0.0K
11:00 12,328.14 12,339.39 12,324.25 12,333.12 0.0K
11:05 12,329.12 12,337.27 12,322.91 12,332.73 0.0K
11:10 12,331.22 12,334.33 12,313.17 12,320.70 0.0K
11:15 12,320.79 12,324.84 12,305.20 12,308.48 0.0K
11:20 12,296.56 12,297.57 12,282.26 12,283.78 0.0K
11:25 12,283.66 12,297.60 12,283.66 12,290.42 0.0K
11:30 12,287.51 12,287.51 12,262.98 12,264.16 0.0K
11:35 12,267.32 12,270.32 12,263.99 12,267.69 0.0K
11:40 12,266.61 12,266.61 12,251.69 12,263.31 0.0K
11:45 12,262.46 12,263.48 12,248.40 12,254.01 0.0K
11:50 12,255.02 12,263.49 12,253.38 12,254.33 0.0K
11:55 12,257.48 12,259.16 12,253.67 12,254.84 0.0K
12:00 12,255.15 12,255.15 12,255.15 12,255.15 0.0K
12:05 12,255.15 12,255.15 12,255.15 12,255.15 0.0K
13:00 12,257.77 12,280.53 12,248.55 12,260.88 0.0K
13:05 12,261.63 12,274.59 12,250.98 12,271.37 0.0K
13:10 12,270.01 12,279.42 12,268.08 12,276.32 0.0K
13:15 12,272.66 12,283.94 12,268.81 12,283.94 0.0K
13:20 12,285.29 12,298.25 12,284.53 12,288.46 0.0K
13:25 12,290.14 12,302.93 12,287.78 12,290.80 0.0K
13:30 12,290.58 12,328.86 12,290.58 12,328.86 0.0K
13:35 12,326.40 12,326.40 12,299.07 12,299.07 0.0K
13:40 12,296.00 12,301.82 12,286.91 12,297.71 0.0K
13:45 12,295.75 12,303.54 12,290.66 12,291.86 0.0K
13:50 12,291.20 12,300.56 12,288.18 12,290.14 0.0K
13:55 12,288.07 12,303.82 12,287.57 12,303.82 0.0K
14:00 12,302.77 12,308.03 12,297.55 12,300.61 0.0K
14:05 12,300.04 12,308.09 12,289.60 12,308.09 0.0K
14:10 12,305.63 12,312.31 12,302.99 12,305.21 0.0K
14:15 12,304.63 12,305.29 12,281.02 12,284.76 0.0K
14:20 12,283.67 12,283.67 12,248.69 12,248.69 0.0K
14:25 12,250.80 12,263.72 12,238.16 12,251.27 0.0K
14:30 12,252.55 12,268.99 12,244.57 12,268.68 0.0K
14:35 12,266.86 12,269.62 12,258.98 12,267.21 0.0K
14:40 12,267.38 12,267.55 12,246.84 12,249.06 0.0K
14:45 12,249.73 12,249.73 12,215.95 12,215.95 0.0K
14:50 12,213.84 12,215.38 12,205.20 12,212.27 0.0K
14:55 12,211.21 12,219.32 12,210.46 12,217.81 0.0K
15:00 12,220.76 12,220.76 12,182.69 12,195.46 0.0K
15:05 12,201.80 12,201.80 12,176.60 12,176.60 0.0K
15:10 12,174.48 12,184.01 12,144.93 12,156.17 0.0K
15:15 12,159.47 12,169.28 12,150.30 12,160.85 0.0K
15:20 12,165.34 12,165.34 12,147.66 12,155.23 0.0K
15:25 12,153.46 12,165.25 12,152.19 12,165.00 0.0K
15:30 12,170.11 12,182.48 12,166.83 12,176.82 0.0K
15:35 12,182.11 12,182.11 12,169.99 12,176.83 0.0K
15:40 12,179.82 12,202.26 12,179.82 12,202.26 0.0K
15:45 12,203.34 12,225.03 12,203.34 12,221.93 0.0K
15:50 12,221.44 12,230.52 12,216.28 12,225.26 0.0K
15:55 12,228.25 12,253.63 12,226.90 12,253.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし