HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,098.74 12,141.23 12,087.47 12,134.33 0.0K
09:35 12,140.54 12,194.09 12,130.53 12,168.46 0.0K
09:40 12,158.48 12,162.46 12,106.54 12,156.86 0.0K
09:45 12,151.69 12,154.27 12,116.66 12,132.23 0.0K
09:50 12,123.28 12,196.75 12,123.28 12,182.64 0.0K
09:55 12,181.83 12,181.83 12,127.76 12,127.76 0.0K
10:00 12,129.62 12,129.62 12,083.15 12,092.60 0.0K
10:05 12,090.98 12,174.55 12,075.81 12,163.63 0.0K
10:10 12,169.56 12,203.74 12,166.94 12,187.85 0.0K
10:15 12,193.77 12,193.77 12,164.84 12,173.62 0.0K
10:20 12,176.67 12,185.57 12,138.00 12,148.25 0.0K
10:25 12,148.25 12,148.25 12,123.57 12,123.57 0.0K
10:30 12,127.14 12,147.70 12,121.92 12,121.92 0.0K
10:35 12,121.75 12,197.71 12,121.75 12,190.94 0.0K
10:40 12,191.42 12,191.42 12,174.32 12,174.32 0.0K
10:45 12,170.28 12,177.52 12,164.59 12,177.52 0.0K
10:50 12,177.81 12,207.68 12,160.59 12,160.59 0.0K
10:55 12,165.40 12,193.38 12,165.40 12,184.88 0.0K
11:00 12,185.43 12,185.43 12,148.79 12,153.42 0.0K
11:05 12,154.80 12,158.70 12,144.19 12,158.58 0.0K
11:10 12,161.55 12,162.51 12,142.32 12,145.50 0.0K
11:15 12,145.64 12,145.64 12,118.05 12,130.54 0.0K
11:20 12,130.55 12,134.26 12,120.75 12,125.65 0.0K
11:25 12,126.25 12,144.00 12,123.25 12,144.00 0.0K
11:30 12,144.71 12,158.05 12,136.47 12,153.17 0.0K
11:35 12,152.07 12,169.04 12,152.07 12,158.50 0.0K
11:40 12,158.47 12,164.44 12,152.74 12,152.74 0.0K
11:45 12,153.38 12,165.46 12,153.38 12,162.12 0.0K
11:50 12,162.62 12,181.02 12,160.84 12,181.02 0.0K
11:55 12,181.44 12,181.44 12,173.61 12,175.86 0.0K
12:00 12,173.21 12,173.21 12,173.21 12,173.21 0.0K
12:05 12,173.21 12,173.21 12,173.21 12,173.21 0.0K
13:00 12,172.10 12,194.34 12,169.39 12,188.84 0.0K
13:05 12,187.45 12,213.59 12,187.39 12,202.60 0.0K
13:10 12,145.84 12,155.48 12,140.54 12,153.39 0.0K
13:15 12,148.81 12,152.21 12,135.84 12,152.21 0.0K
13:20 12,162.50 12,164.39 12,152.10 12,164.23 0.0K
13:25 12,165.40 12,196.04 12,165.40 12,188.99 0.0K
13:30 12,190.97 12,199.41 12,183.54 12,191.94 0.0K
13:35 12,187.93 12,189.53 12,180.55 12,189.53 0.0K
13:40 12,188.86 12,188.86 12,156.50 12,165.61 0.0K
13:45 12,171.24 12,171.24 12,142.86 12,143.28 0.0K
13:50 12,143.88 12,168.66 12,143.88 12,168.66 0.0K
13:55 12,169.33 12,172.21 12,159.38 12,162.13 0.0K
14:00 12,164.70 12,164.70 12,146.20 12,161.34 0.0K
14:05 12,160.77 12,160.77 12,128.99 12,142.43 0.0K
14:10 12,140.97 12,159.75 12,140.42 12,158.15 0.0K
14:15 12,159.25 12,177.32 12,158.29 12,176.97 0.0K
14:20 12,175.22 12,175.22 12,151.52 12,151.52 0.0K
14:25 12,149.63 12,150.41 12,139.09 12,146.83 0.0K
14:30 12,146.83 12,160.32 12,146.83 12,155.95 0.0K
14:35 12,156.24 12,156.24 12,133.98 12,143.45 0.0K
14:40 12,143.25 12,144.33 12,132.14 12,142.69 0.0K
14:45 12,144.49 12,144.49 12,119.30 12,130.29 0.0K
14:50 12,135.47 12,135.47 12,124.33 12,126.63 0.0K
14:55 12,128.58 12,128.58 12,117.65 12,128.53 0.0K
15:00 12,127.62 12,127.62 12,104.63 12,111.03 0.0K
15:05 12,113.29 12,118.35 12,105.72 12,107.21 0.0K
15:10 12,111.81 12,125.89 12,111.27 12,121.77 0.0K
15:15 12,121.34 12,131.44 12,116.70 12,127.57 0.0K
15:20 12,129.70 12,131.36 12,121.21 12,123.30 0.0K
15:25 12,122.12 12,122.12 12,112.65 12,112.65 0.0K
15:30 12,115.37 12,119.71 12,111.93 12,112.43 0.0K
15:35 12,113.10 12,113.10 12,103.76 12,108.38 0.0K
15:40 12,109.10 12,112.69 12,103.80 12,112.69 0.0K
15:45 12,113.36 12,114.60 12,100.63 12,104.94 0.0K
15:50 12,106.52 12,143.80 12,102.52 12,136.23 0.0K
15:55 12,136.93 12,145.88 12,128.16 12,145.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし