HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,126.57 12,155.64 12,095.88 12,095.95 0.0K
09:35 12,090.13 12,146.51 12,085.23 12,130.74 0.0K
09:40 12,123.20 12,174.35 12,123.20 12,165.63 0.0K
09:45 12,165.52 12,190.24 12,146.89 12,166.12 0.0K
09:50 12,169.30 12,197.91 12,169.30 12,195.81 0.0K
09:55 12,194.05 12,203.92 12,172.47 12,188.84 0.0K
10:00 12,191.43 12,210.07 12,179.42 12,196.67 0.0K
10:05 12,204.63 12,218.60 12,185.91 12,216.81 0.0K
10:10 12,216.35 12,228.92 12,209.30 12,223.66 0.0K
10:15 12,228.46 12,267.51 12,224.69 12,245.53 0.0K
10:20 12,245.58 12,262.49 12,223.26 12,228.15 0.0K
10:25 12,230.87 12,242.77 12,213.55 12,232.44 0.0K
10:30 12,231.06 12,238.53 12,223.33 12,238.53 0.0K
10:35 12,238.75 12,269.63 12,238.75 12,267.63 0.0K
10:40 12,264.35 12,264.35 12,228.89 12,246.69 0.0K
10:45 12,248.24 12,259.73 12,235.63 12,259.17 0.0K
10:50 12,255.32 12,255.32 12,147.24 12,161.33 0.0K
10:55 12,158.14 12,161.68 12,149.80 12,149.80 0.0K
11:00 12,149.24 12,150.00 12,131.36 12,147.04 0.0K
11:05 12,145.53 12,145.92 12,130.15 12,138.79 0.0K
11:10 12,137.90 12,161.35 12,136.54 12,155.32 0.0K
11:15 12,152.19 12,152.75 12,143.53 12,144.27 0.0K
11:20 12,141.29 12,141.29 12,117.19 12,117.91 0.0K
11:25 12,120.37 12,139.01 12,120.17 12,120.42 0.0K
11:30 12,118.88 12,132.13 12,118.88 12,130.19 0.0K
11:35 12,134.19 12,153.98 12,134.19 12,149.18 0.0K
11:40 12,147.83 12,163.68 12,147.83 12,159.60 0.0K
11:45 12,161.02 12,168.30 12,160.61 12,165.63 0.0K
11:50 12,165.34 12,165.89 12,154.42 12,154.42 0.0K
11:55 12,158.23 12,163.38 12,155.21 12,162.75 0.0K
12:00 12,162.49 12,162.49 12,162.49 12,162.49 0.0K
12:05 12,162.49 12,162.49 12,162.49 12,162.49 0.0K
13:00 12,163.42 12,163.42 12,138.55 12,155.68 0.0K
13:05 12,154.15 12,189.71 12,154.15 12,180.00 0.0K
13:10 12,177.84 12,191.90 12,161.50 12,161.50 0.0K
13:15 12,165.82 12,183.44 12,155.99 12,157.44 0.0K
13:20 12,156.13 12,158.23 12,104.82 12,112.84 0.0K
13:25 12,113.63 12,135.47 12,113.63 12,135.47 0.0K
13:30 12,132.33 12,137.22 12,123.28 12,123.28 0.0K
13:35 12,129.34 12,137.13 12,125.26 12,127.15 0.0K
13:40 12,124.55 12,126.76 12,104.32 12,104.32 0.0K
13:45 12,103.57 12,148.16 12,095.59 12,146.38 0.0K
13:50 12,146.47 12,164.61 12,145.88 12,159.32 0.0K
13:55 12,159.28 12,166.61 12,155.85 12,166.04 0.0K
14:00 12,168.84 12,182.33 12,167.42 12,174.49 0.0K
14:05 12,177.36 12,217.78 12,177.36 12,215.64 0.0K
14:10 12,220.15 12,220.15 12,196.76 12,199.77 0.0K
14:15 12,202.94 12,202.94 12,186.42 12,190.39 0.0K
14:20 12,190.83 12,190.83 12,178.75 12,189.09 0.0K
14:25 12,188.63 12,195.26 12,181.72 12,189.47 0.0K
14:30 12,187.56 12,187.56 12,163.18 12,170.23 0.0K
14:35 12,172.13 12,177.85 12,172.13 12,177.15 0.0K
14:40 12,179.24 12,203.62 12,177.58 12,194.92 0.0K
14:45 12,192.45 12,213.22 12,192.44 12,213.22 0.0K
14:50 12,212.22 12,212.70 12,204.75 12,209.21 0.0K
14:55 12,210.14 12,217.49 12,207.77 12,214.66 0.0K
15:00 12,215.70 12,215.70 12,205.70 12,212.73 0.0K
15:05 12,212.61 12,213.95 12,200.85 12,203.62 0.0K
15:10 12,206.14 12,206.14 12,181.85 12,186.09 0.0K
15:15 12,188.20 12,190.56 12,181.99 12,190.56 0.0K
15:20 12,192.84 12,212.09 12,189.18 12,211.20 0.0K
15:25 12,210.78 12,213.24 12,202.67 12,205.84 0.0K
15:30 12,207.08 12,218.55 12,204.53 12,218.02 0.0K
15:35 12,215.53 12,216.80 12,205.38 12,205.38 0.0K
15:40 12,206.47 12,215.96 12,205.98 12,215.96 0.0K
15:45 12,214.02 12,215.96 12,209.41 12,215.96 0.0K
15:50 12,213.99 12,221.39 12,211.28 12,219.63 0.0K
15:55 12,220.31 12,232.45 12,209.98 12,232.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし