HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,006.12 12,083.83 12,006.12 12,083.83 0.0K
09:35 12,085.26 12,090.52 12,034.67 12,046.68 0.0K
09:40 12,035.81 12,062.67 12,021.37 12,026.95 0.0K
09:45 12,026.74 12,078.09 12,026.74 12,059.80 0.0K
09:50 12,056.89 12,108.82 12,052.35 12,052.35 0.0K
09:55 12,049.44 12,053.95 12,026.52 12,031.05 0.0K
10:00 12,032.36 12,084.99 12,030.87 12,084.80 0.0K
10:05 12,088.09 12,088.09 12,047.17 12,061.46 0.0K
10:10 12,064.57 12,064.57 12,004.38 12,009.95 0.0K
10:15 12,010.33 12,069.30 12,010.33 12,062.48 0.0K
10:20 12,059.86 12,071.56 12,044.35 12,044.35 0.0K
10:25 12,042.02 12,049.10 12,028.89 12,046.92 0.0K
10:30 12,042.75 12,058.15 12,036.71 12,044.73 0.0K
10:35 12,043.05 12,045.34 12,002.02 12,007.86 0.0K
10:40 12,015.25 12,042.20 11,994.74 12,031.78 0.0K
10:45 12,032.53 12,032.53 12,010.33 12,023.86 0.0K
10:50 12,018.65 12,040.57 12,016.88 12,022.05 0.0K
10:55 12,018.54 12,018.64 12,003.86 12,018.64 0.0K
11:00 12,016.84 12,019.61 12,006.11 12,007.71 0.0K
11:05 12,008.13 12,033.69 12,002.76 12,033.35 0.0K
11:10 12,033.40 12,048.33 12,033.40 12,048.20 0.0K
11:15 12,049.03 12,079.83 12,048.17 12,076.06 0.0K
11:20 12,078.30 12,079.02 12,070.98 12,076.81 0.0K
11:25 12,081.97 12,081.97 12,060.40 12,060.40 0.0K
11:30 12,059.76 12,083.79 12,059.76 12,081.52 0.0K
11:35 12,082.15 12,088.31 12,077.18 12,082.67 0.0K
11:40 12,083.73 12,091.49 12,083.09 12,087.62 0.0K
11:45 12,086.92 12,086.92 12,078.03 12,085.24 0.0K
11:50 12,086.77 12,094.25 12,086.72 12,090.84 0.0K
11:55 12,091.95 12,091.95 12,082.91 12,084.33 0.0K
12:00 12,085.61 12,085.61 12,085.61 12,085.61 0.0K
12:05 12,085.61 12,085.61 12,085.61 12,085.61 0.0K
13:00 12,091.48 12,104.94 12,088.88 12,102.30 0.0K
13:05 12,106.11 12,127.57 12,103.31 12,113.55 0.0K
13:10 12,110.70 12,123.76 12,072.89 12,077.61 0.0K
13:15 12,078.22 12,085.26 12,074.61 12,083.94 0.0K
13:20 12,083.66 12,104.42 12,079.78 12,104.42 0.0K
13:25 12,104.17 12,121.06 12,075.37 12,087.03 0.0K
13:30 12,081.71 12,094.23 12,081.71 12,088.29 0.0K
13:35 12,086.26 12,110.59 12,084.17 12,096.43 0.0K
13:40 12,096.31 12,121.24 12,092.97 12,104.76 0.0K
13:45 12,112.45 12,130.01 12,109.84 12,122.82 0.0K
13:50 12,115.51 12,130.47 12,063.62 12,063.62 0.0K
13:55 12,061.73 12,101.28 12,060.44 12,096.76 0.0K
14:00 12,095.25 12,117.73 12,095.25 12,110.36 0.0K
14:05 12,114.52 12,153.60 12,114.52 12,153.60 0.0K
14:10 12,148.44 12,160.68 12,116.57 12,128.58 0.0K
14:15 12,128.74 12,128.74 12,091.44 12,092.70 0.0K
14:20 12,091.61 12,091.61 12,048.49 12,058.60 0.0K
14:25 12,060.24 12,084.13 12,042.33 12,044.61 0.0K
14:30 12,044.34 12,057.42 12,021.48 12,033.19 0.0K
14:35 12,039.57 12,073.00 12,017.39 12,017.39 0.0K
14:40 12,015.32 12,048.99 11,977.53 12,048.99 0.0K
14:45 12,052.31 12,076.65 12,051.33 12,057.03 0.0K
14:50 12,054.15 12,092.39 12,054.15 12,078.83 0.0K
14:55 12,076.54 12,078.77 12,036.16 12,036.16 0.0K
15:00 12,033.30 12,060.40 12,013.26 12,060.40 0.0K
15:05 12,062.10 12,068.18 12,048.76 12,052.56 0.0K
15:10 12,052.16 12,059.60 12,041.56 12,045.98 0.0K
15:15 12,037.14 12,040.01 12,011.69 12,011.69 0.0K
15:20 12,008.86 12,008.86 11,929.91 11,929.91 0.0K
15:25 11,919.72 11,981.99 11,917.91 11,976.37 0.0K
15:30 11,972.35 12,026.50 11,950.01 12,005.93 0.0K
15:35 12,012.81 12,018.61 12,006.70 12,006.70 0.0K
15:40 12,002.61 12,022.03 11,989.12 11,989.12 0.0K
15:45 11,986.73 11,986.73 11,946.35 11,985.56 0.0K
15:50 11,986.37 11,992.83 11,963.75 11,984.66 0.0K
15:55 11,987.13 12,017.60 11,978.22 12,017.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし