HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,816.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,965.20 11,013.21 10,957.89 11,009.31 0.0K
09:35 11,002.95 11,002.95 10,983.12 11,001.60 0.0K
09:40 11,001.60 11,001.60 10,973.19 10,983.48 0.0K
09:45 10,984.07 11,007.79 10,981.30 11,001.66 0.0K
09:50 11,001.17 11,017.42 11,000.85 11,006.27 0.0K
09:55 11,009.17 11,010.33 10,995.85 10,995.85 0.0K
10:00 10,995.65 11,037.12 10,995.65 11,029.09 0.0K
10:05 11,024.44 11,024.44 11,015.92 11,023.41 0.0K
10:10 11,024.65 11,028.83 11,008.36 11,008.36 0.0K
10:15 11,008.66 11,008.66 10,981.49 10,989.64 0.0K
10:20 10,991.26 10,994.17 10,984.88 10,990.17 0.0K
10:25 10,991.07 10,991.07 10,979.89 10,979.89 0.0K
10:30 10,978.36 10,978.36 10,951.94 10,952.91 0.0K
10:35 10,953.38 10,953.50 10,905.88 10,905.93 0.0K
10:40 10,905.67 10,905.67 10,870.09 10,874.26 0.0K
10:45 10,877.08 10,884.36 10,860.54 10,865.71 0.0K
10:50 10,864.29 10,864.67 10,843.09 10,845.51 0.0K
10:55 10,847.82 10,864.42 10,843.10 10,859.52 0.0K
11:00 10,862.58 10,875.47 10,853.25 10,869.27 0.0K
11:05 10,866.32 10,868.33 10,853.80 10,863.67 0.0K
11:10 10,860.98 10,876.06 10,857.43 10,869.35 0.0K
11:15 10,868.26 10,869.02 10,856.19 10,856.19 0.0K
11:20 10,858.14 10,869.43 10,858.14 10,868.79 0.0K
11:25 10,867.64 10,867.64 10,858.25 10,861.06 0.0K
11:30 10,862.36 10,870.84 10,862.36 10,867.90 0.0K
11:35 10,867.97 10,867.97 10,850.82 10,853.38 0.0K
11:40 10,852.56 10,853.88 10,845.41 10,849.78 0.0K
11:45 10,850.98 10,854.57 10,848.55 10,851.89 0.0K
11:50 10,849.57 10,849.57 10,836.22 10,839.05 0.0K
11:55 10,840.54 10,846.56 10,839.32 10,845.74 0.0K
12:00 10,846.40 10,846.40 10,846.40 10,846.40 0.0K
12:05 10,846.40 10,846.40 10,846.40 10,846.40 0.0K
13:00 10,843.07 10,851.61 10,838.83 10,842.54 0.0K
13:05 10,841.69 10,843.57 10,828.07 10,832.44 0.0K
13:10 10,832.22 10,834.30 10,827.60 10,829.91 0.0K
13:15 10,830.28 10,841.00 10,826.57 10,827.46 0.0K
13:20 10,830.17 10,830.17 10,818.52 10,823.21 0.0K
13:25 10,829.12 10,857.72 10,829.12 10,848.45 0.0K
13:30 10,849.20 10,871.35 10,845.64 10,871.35 0.0K
13:35 10,869.58 10,872.50 10,863.45 10,872.47 0.0K
13:40 10,870.89 10,870.89 10,861.26 10,865.07 0.0K
13:45 10,865.77 10,874.01 10,862.07 10,866.37 0.0K
13:50 10,866.80 10,866.80 10,855.08 10,856.74 0.0K
13:55 10,856.36 10,862.47 10,855.10 10,855.10 0.0K
14:00 10,853.91 10,859.24 10,850.41 10,859.24 0.0K
14:05 10,857.03 10,857.14 10,849.48 10,850.00 0.0K
14:10 10,852.34 10,858.26 10,847.91 10,855.30 0.0K
14:15 10,856.65 10,869.08 10,856.34 10,867.64 0.0K
14:20 10,871.11 10,877.97 10,860.23 10,863.22 0.0K
14:25 10,862.25 10,883.80 10,859.31 10,879.44 0.0K
14:30 10,880.26 10,883.02 10,871.21 10,871.86 0.0K
14:35 10,869.08 10,871.40 10,859.48 10,859.48 0.0K
14:40 10,857.81 10,860.55 10,854.35 10,860.35 0.0K
14:45 10,861.73 10,861.73 10,857.49 10,861.12 0.0K
14:50 10,862.47 10,868.12 10,860.76 10,866.86 0.0K
14:55 10,867.95 10,871.65 10,866.43 10,868.53 0.0K
15:00 10,868.46 10,875.43 10,868.46 10,875.43 0.0K
15:05 10,875.54 10,882.38 10,873.28 10,879.68 0.0K
15:10 10,880.62 10,887.02 10,878.55 10,887.02 0.0K
15:15 10,887.82 10,926.41 10,887.82 10,921.98 0.0K
15:20 10,921.83 10,921.83 10,912.69 10,915.64 0.0K
15:25 10,915.13 10,915.13 10,895.48 10,896.48 0.0K
15:30 10,897.95 10,909.40 10,894.33 10,905.53 0.0K
15:35 10,905.79 10,912.74 10,901.79 10,907.09 0.0K
15:40 10,907.90 10,907.90 10,899.46 10,901.60 0.0K
15:45 10,901.30 10,909.39 10,901.30 10,907.76 0.0K
15:50 10,908.44 10,908.44 10,902.64 10,905.34 0.0K
15:55 10,907.09 10,921.70 10,902.50 10,921.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし