HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,816.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,101.37 11,120.81 11,101.37 11,116.72 0.0K
09:35 11,113.22 11,115.13 11,088.37 11,112.20 0.0K
09:40 11,104.69 11,106.53 11,085.93 11,085.93 0.0K
09:45 11,082.55 11,100.19 11,071.12 11,076.91 0.0K
09:50 11,080.71 11,095.99 11,080.71 11,081.34 0.0K
09:55 11,071.33 11,084.11 11,068.49 11,073.21 0.0K
10:00 11,074.53 11,074.53 11,056.05 11,066.33 0.0K
10:05 11,069.82 11,073.85 11,059.29 11,059.29 0.0K
10:10 11,056.30 11,067.83 11,049.30 11,065.82 0.0K
10:15 11,065.15 11,073.31 11,055.79 11,067.32 0.0K
10:20 11,065.32 11,071.71 11,058.95 11,068.85 0.0K
10:25 11,065.04 11,080.29 11,060.26 11,079.46 0.0K
10:30 11,077.76 11,086.20 11,063.02 11,083.82 0.0K
10:35 11,083.60 11,092.27 11,082.33 11,090.13 0.0K
10:40 11,088.34 11,095.07 11,080.70 11,094.64 0.0K
10:45 11,095.72 11,102.11 11,087.35 11,088.96 0.0K
10:50 11,088.00 11,092.88 11,080.00 11,082.17 0.0K
10:55 11,081.03 11,086.29 11,079.51 11,084.88 0.0K
11:00 11,083.94 11,084.06 11,060.72 11,072.03 0.0K
11:05 11,072.15 11,088.20 11,072.15 11,079.26 0.0K
11:10 11,081.01 11,090.22 11,079.61 11,082.05 0.0K
11:15 11,080.49 11,081.65 11,074.58 11,074.99 0.0K
11:20 11,083.80 11,092.82 11,083.80 11,089.32 0.0K
11:25 11,089.93 11,090.72 11,079.56 11,084.95 0.0K
11:30 11,084.23 11,087.42 11,081.14 11,086.90 0.0K
11:35 11,085.76 11,087.80 11,080.82 11,087.80 0.0K
11:40 11,084.32 11,085.74 11,076.92 11,076.92 0.0K
11:45 11,079.88 11,084.61 11,074.62 11,083.73 0.0K
11:50 11,081.79 11,083.13 11,077.47 11,079.58 0.0K
11:55 11,079.67 11,080.42 11,075.78 11,078.61 0.0K
12:00 11,080.47 11,080.47 11,080.47 11,080.47 0.0K
12:05 11,080.47 11,080.47 11,080.47 11,080.47 0.0K
13:00 11,078.79 11,088.82 11,071.51 11,088.82 0.0K
13:05 11,089.03 11,091.04 11,085.05 11,087.09 0.0K
13:10 11,080.98 11,080.98 11,055.59 11,067.41 0.0K
13:15 11,067.43 11,067.43 11,059.79 11,060.70 0.0K
13:20 11,060.69 11,065.95 11,051.97 11,065.94 0.0K
13:25 11,065.94 11,066.57 11,059.96 11,060.86 0.0K
13:30 11,063.60 11,070.59 11,058.37 11,069.50 0.0K
13:35 11,069.38 11,083.13 11,067.55 11,074.14 0.0K
13:40 11,070.11 11,081.34 11,066.24 11,081.34 0.0K
13:45 11,080.66 11,091.74 11,077.25 11,091.74 0.0K
13:50 11,091.07 11,095.84 11,085.32 11,092.45 0.0K
13:55 11,093.21 11,096.93 11,086.22 11,086.22 0.0K
14:00 11,086.00 11,098.48 11,081.87 11,095.13 0.0K
14:05 11,093.08 11,093.08 11,079.08 11,079.08 0.0K
14:10 11,079.82 11,098.46 11,079.82 11,092.36 0.0K
14:15 11,091.98 11,091.98 11,076.61 11,076.61 0.0K
14:20 11,076.52 11,079.26 11,074.37 11,074.46 0.0K
14:25 11,074.14 11,079.21 11,071.51 11,077.64 0.0K
14:30 11,078.92 11,078.92 11,066.04 11,069.07 0.0K
14:35 11,066.98 11,075.86 11,061.26 11,075.86 0.0K
14:40 11,077.44 11,077.44 11,071.28 11,071.47 0.0K
14:45 11,069.37 11,069.37 11,057.93 11,058.49 0.0K
14:50 11,061.86 11,064.83 11,057.54 11,060.04 0.0K
14:55 11,060.40 11,066.31 11,057.24 11,062.62 0.0K
15:00 11,065.52 11,065.92 11,053.75 11,065.92 0.0K
15:05 11,065.59 11,065.59 11,052.81 11,055.93 0.0K
15:10 11,054.26 11,055.23 11,049.58 11,054.84 0.0K
15:15 11,055.82 11,067.60 11,055.43 11,061.21 0.0K
15:20 11,061.35 11,066.90 11,057.63 11,061.36 0.0K
15:25 11,058.65 11,060.38 11,055.12 11,059.57 0.0K
15:30 11,057.69 11,060.38 11,052.07 11,058.30 0.0K
15:35 11,057.85 11,059.85 11,049.81 11,049.81 0.0K
15:40 11,048.35 11,051.94 11,040.26 11,044.32 0.0K
15:45 11,045.34 11,045.34 11,032.03 11,032.03 0.0K
15:50 11,035.64 11,036.67 11,027.46 11,030.54 0.0K
15:55 11,028.79 11,040.67 11,028.79 11,034.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし