HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,816.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,900.32 10,911.32 10,883.48 10,903.21 0.0K
09:35 10,903.39 10,903.39 10,871.89 10,883.59 0.0K
09:40 10,886.48 10,905.25 10,882.57 10,891.19 0.0K
09:45 10,889.12 10,889.42 10,871.48 10,878.66 0.0K
09:50 10,878.39 10,892.62 10,860.35 10,888.77 0.0K
09:55 10,892.01 10,903.36 10,880.65 10,880.65 0.0K
10:00 10,881.60 10,893.58 10,871.88 10,873.66 0.0K
10:05 10,873.09 10,873.09 10,848.89 10,853.92 0.0K
10:10 10,854.98 10,864.11 10,848.63 10,863.17 0.0K
10:15 10,862.01 10,864.77 10,850.22 10,850.22 0.0K
10:20 10,853.89 10,853.89 10,833.58 10,847.80 0.0K
10:25 10,846.89 10,849.56 10,843.01 10,845.37 0.0K
10:30 10,847.73 10,849.56 10,840.05 10,840.05 0.0K
10:35 10,840.73 10,840.73 10,822.70 10,823.60 0.0K
10:40 10,825.01 10,826.86 10,814.18 10,816.98 0.0K
10:45 10,814.52 10,838.34 10,814.52 10,836.20 0.0K
10:50 10,836.30 10,849.97 10,836.30 10,849.97 0.0K
10:55 10,847.22 10,856.31 10,844.51 10,854.76 0.0K
11:00 10,855.25 10,859.53 10,845.83 10,857.76 0.0K
11:05 10,855.36 10,855.36 10,838.28 10,838.49 0.0K
11:10 10,840.69 10,840.74 10,832.22 10,832.22 0.0K
11:15 10,832.27 10,844.91 10,832.27 10,844.09 0.0K
11:20 10,845.73 10,853.67 10,845.31 10,853.67 0.0K
11:25 10,853.76 10,853.76 10,845.70 10,849.86 0.0K
11:30 10,849.40 10,856.49 10,849.09 10,856.49 0.0K
11:35 10,854.79 10,854.79 10,849.36 10,852.41 0.0K
11:40 10,851.97 10,852.77 10,843.85 10,846.36 0.0K
11:45 10,844.10 10,849.31 10,844.10 10,847.46 0.0K
11:50 10,848.45 10,850.49 10,845.81 10,847.20 0.0K
11:55 10,849.08 10,852.63 10,846.35 10,851.81 0.0K
12:00 10,852.70 10,852.70 10,852.70 10,852.70 0.0K
12:05 10,852.70 10,852.70 10,852.70 10,852.70 0.0K
13:00 10,845.32 10,845.32 10,830.44 10,832.00 0.0K
13:05 10,831.20 10,837.26 10,829.50 10,837.26 0.0K
13:10 10,836.71 10,843.23 10,832.84 10,835.92 0.0K
13:15 10,834.36 10,845.70 10,826.55 10,826.55 0.0K
13:20 10,824.69 10,834.62 10,824.69 10,834.62 0.0K
13:25 10,833.52 10,833.52 10,824.77 10,827.97 0.0K
13:30 10,828.51 10,828.51 10,803.34 10,806.63 0.0K
13:35 10,804.45 10,812.52 10,803.13 10,812.52 0.0K
13:40 10,811.87 10,818.45 10,811.16 10,813.32 0.0K
13:45 10,812.99 10,814.17 10,802.78 10,806.15 0.0K
13:50 10,806.61 10,807.27 10,791.96 10,807.27 0.0K
13:55 10,809.59 10,839.44 10,809.59 10,839.44 0.0K
14:00 10,840.79 10,846.63 10,832.03 10,845.41 0.0K
14:05 10,845.59 10,851.49 10,844.34 10,846.06 0.0K
14:10 10,844.96 10,850.95 10,837.56 10,837.56 0.0K
14:15 10,834.44 10,849.98 10,832.05 10,849.76 0.0K
14:20 10,852.34 10,875.66 10,852.34 10,870.68 0.0K
14:25 10,871.04 10,883.09 10,871.04 10,878.07 0.0K
14:30 10,877.15 10,886.87 10,867.15 10,867.15 0.0K
14:35 10,867.05 10,877.53 10,865.54 10,872.43 0.0K
14:40 10,873.86 10,873.86 10,851.50 10,855.76 0.0K
14:45 10,857.45 10,862.83 10,851.91 10,862.83 0.0K
14:50 10,862.60 10,864.56 10,859.82 10,863.00 0.0K
14:55 10,862.96 10,866.29 10,857.61 10,858.97 0.0K
15:00 10,858.45 10,861.54 10,855.21 10,861.54 0.0K
15:05 10,861.01 10,865.75 10,860.47 10,865.06 0.0K
15:10 10,864.93 10,864.93 10,847.67 10,849.00 0.0K
15:15 10,849.00 10,860.60 10,848.70 10,859.94 0.0K
15:20 10,858.26 10,863.94 10,858.26 10,862.87 0.0K
15:25 10,860.98 10,862.95 10,859.34 10,859.34 0.0K
15:30 10,858.36 10,860.52 10,855.52 10,855.52 0.0K
15:35 10,854.50 10,860.13 10,854.50 10,857.89 0.0K
15:40 10,854.67 10,861.93 10,853.94 10,861.93 0.0K
15:45 10,862.05 10,865.14 10,859.61 10,862.14 0.0K
15:50 10,861.92 10,865.01 10,859.35 10,862.98 0.0K
15:55 10,864.20 10,867.15 10,855.36 10,867.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし