HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,816.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,836.07 10,878.16 10,836.07 10,876.80 0.0K
09:35 10,879.00 10,917.97 10,862.61 10,896.29 0.0K
09:40 10,892.33 10,930.41 10,888.85 10,915.38 0.0K
09:45 10,918.34 10,949.21 10,913.29 10,947.51 0.0K
09:50 10,949.49 10,949.49 10,926.40 10,927.41 0.0K
09:55 10,925.13 10,929.73 10,907.62 10,911.70 0.0K
10:00 10,912.55 10,912.55 10,871.52 10,871.52 0.0K
10:05 10,873.66 10,879.61 10,858.10 10,858.36 0.0K
10:10 10,857.00 10,864.55 10,847.60 10,854.23 0.0K
10:15 10,858.27 10,870.54 10,853.04 10,856.69 0.0K
10:20 10,858.52 10,874.63 10,844.82 10,844.82 0.0K
10:25 10,843.35 10,861.74 10,841.93 10,860.92 0.0K
10:30 10,863.50 10,888.11 10,863.50 10,886.86 0.0K
10:35 10,885.62 10,886.80 10,866.29 10,870.07 0.0K
10:40 10,870.68 10,870.68 10,853.15 10,853.64 0.0K
10:45 10,854.28 10,854.28 10,826.35 10,826.35 0.0K
10:50 10,825.91 10,833.32 10,824.94 10,832.43 0.0K
10:55 10,831.04 10,841.26 10,825.43 10,839.68 0.0K
11:00 10,839.07 10,852.96 10,836.75 10,850.79 0.0K
11:05 10,848.78 10,862.19 10,845.10 10,862.19 0.0K
11:10 10,862.58 10,890.53 10,862.58 10,890.53 0.0K
11:15 10,888.32 10,888.85 10,860.61 10,860.61 0.0K
11:20 10,860.08 10,860.08 10,852.66 10,859.05 0.0K
11:25 10,861.12 10,873.18 10,861.12 10,867.65 0.0K
11:30 10,860.91 10,860.91 10,852.55 10,854.81 0.0K
11:35 10,852.15 10,852.15 10,844.55 10,846.38 0.0K
11:40 10,847.39 10,848.17 10,830.59 10,830.59 0.0K
11:45 10,829.30 10,844.59 10,829.30 10,843.86 0.0K
11:50 10,843.10 10,845.35 10,840.33 10,842.27 0.0K
11:55 10,842.00 10,844.75 10,840.39 10,843.91 0.0K
12:00 10,844.64 10,844.64 10,844.64 10,844.64 0.0K
12:05 10,844.64 10,844.64 10,844.64 10,844.64 0.0K
13:00 10,850.48 10,851.84 10,828.92 10,830.96 0.0K
13:05 10,827.60 10,828.96 10,793.62 10,794.33 0.0K
13:10 10,794.60 10,794.60 10,770.66 10,775.58 0.0K
13:15 10,775.85 10,787.79 10,775.01 10,778.53 0.0K
13:20 10,775.76 10,802.25 10,775.76 10,797.27 0.0K
13:25 10,796.36 10,799.04 10,786.87 10,793.87 0.0K
13:30 10,791.83 10,793.92 10,775.70 10,791.24 0.0K
13:35 10,790.58 10,790.58 10,782.45 10,787.88 0.0K
13:40 10,788.60 10,792.03 10,785.23 10,789.37 0.0K
13:45 10,790.04 10,807.60 10,789.52 10,803.83 0.0K
13:50 10,803.78 10,803.78 10,780.19 10,780.92 0.0K
13:55 10,780.71 10,785.06 10,775.65 10,784.92 0.0K
14:00 10,784.70 10,785.11 10,768.60 10,769.49 0.0K
14:05 10,769.34 10,769.96 10,753.78 10,769.96 0.0K
14:10 10,767.97 10,774.60 10,766.86 10,766.86 0.0K
14:15 10,764.81 10,770.61 10,751.89 10,751.89 0.0K
14:20 10,752.00 10,756.65 10,746.19 10,749.32 0.0K
14:25 10,744.82 10,746.81 10,732.46 10,743.50 0.0K
14:30 10,746.31 10,752.55 10,742.77 10,743.15 0.0K
14:35 10,744.27 10,745.76 10,730.39 10,732.48 0.0K
14:40 10,730.75 10,737.38 10,722.64 10,726.36 0.0K
14:45 10,723.53 10,737.52 10,719.97 10,719.97 0.0K
14:50 10,720.34 10,720.51 10,706.88 10,714.29 0.0K
14:55 10,714.75 10,724.27 10,713.84 10,724.27 0.0K
15:00 10,723.74 10,740.97 10,723.74 10,736.30 0.0K
15:05 10,736.04 10,736.04 10,716.50 10,720.48 0.0K
15:10 10,724.83 10,724.83 10,705.60 10,706.04 0.0K
15:15 10,705.52 10,730.80 10,705.52 10,729.81 0.0K
15:20 10,730.58 10,733.68 10,725.36 10,732.33 0.0K
15:25 10,731.58 10,734.73 10,724.04 10,734.73 0.0K
15:30 10,733.51 10,734.16 10,725.02 10,729.43 0.0K
15:35 10,726.52 10,733.12 10,725.13 10,730.41 0.0K
15:40 10,726.47 10,733.52 10,724.32 10,728.55 0.0K
15:45 10,730.56 10,736.73 10,729.95 10,736.73 0.0K
15:50 10,735.01 10,743.10 10,729.29 10,730.07 0.0K
15:55 10,730.53 10,733.12 10,725.46 10,728.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし