HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,816.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,857.12 10,874.79 10,815.54 10,825.86 0.0K
09:35 10,829.66 10,846.69 10,829.66 10,830.12 0.0K
09:40 10,831.17 10,834.29 10,812.38 10,828.76 0.0K
09:45 10,833.55 10,874.79 10,832.62 10,874.79 0.0K
09:50 10,872.34 10,876.75 10,851.85 10,851.97 0.0K
09:55 10,848.73 10,864.81 10,841.20 10,842.70 0.0K
10:00 10,844.06 10,846.19 10,830.65 10,830.85 0.0K
10:05 10,830.72 10,886.06 10,830.72 10,886.06 0.0K
10:10 10,887.25 10,888.47 10,873.17 10,881.40 0.0K
10:15 10,882.88 10,893.20 10,856.25 10,857.99 0.0K
10:20 10,855.06 10,859.20 10,840.41 10,840.41 0.0K
10:25 10,839.73 10,843.29 10,833.66 10,836.20 0.0K
10:30 10,833.56 10,844.64 10,820.90 10,844.64 0.0K
10:35 10,844.75 10,854.32 10,820.90 10,822.33 0.0K
10:40 10,821.40 10,832.41 10,812.70 10,830.99 0.0K
10:45 10,830.58 10,842.06 10,824.94 10,829.31 0.0K
10:50 10,830.82 10,852.56 10,827.98 10,852.56 0.0K
10:55 10,854.17 10,870.47 10,849.59 10,869.42 0.0K
11:00 10,870.45 10,887.28 10,870.45 10,876.29 0.0K
11:05 10,871.66 10,887.18 10,870.42 10,883.96 0.0K
11:10 10,884.33 10,893.32 10,872.42 10,874.35 0.0K
11:15 10,873.12 10,883.04 10,866.92 10,876.97 0.0K
11:20 10,876.04 10,878.04 10,856.29 10,856.67 0.0K
11:25 10,856.11 10,870.41 10,855.32 10,869.13 0.0K
11:30 10,869.99 10,879.62 10,869.99 10,877.63 0.0K
11:35 10,876.84 10,881.80 10,874.15 10,880.10 0.0K
11:40 10,879.35 10,879.85 10,873.15 10,874.16 0.0K
11:45 10,872.14 10,873.95 10,858.92 10,860.63 0.0K
11:50 10,859.63 10,868.34 10,859.63 10,867.46 0.0K
11:55 10,864.65 10,868.61 10,863.46 10,867.86 0.0K
12:00 10,870.27 10,870.27 10,870.27 10,870.27 0.0K
12:05 10,870.27 10,870.27 10,870.27 10,870.27 0.0K
13:00 10,858.36 10,859.14 10,840.97 10,840.97 0.0K
13:05 10,837.12 10,870.75 10,837.12 10,870.75 0.0K
13:10 10,870.68 10,870.68 10,830.28 10,832.25 0.0K
13:15 10,834.87 10,834.87 10,822.95 10,823.91 0.0K
13:20 10,825.80 10,836.32 10,824.23 10,836.02 0.0K
13:25 10,835.40 10,840.52 10,832.07 10,833.53 0.0K
13:30 10,832.08 10,847.59 10,827.91 10,847.59 0.0K
13:35 10,850.27 10,852.18 10,833.33 10,847.66 0.0K
13:40 10,848.33 10,853.68 10,845.66 10,852.11 0.0K
13:45 10,849.66 10,859.10 10,849.66 10,859.10 0.0K
13:50 10,857.50 10,867.55 10,856.11 10,862.71 0.0K
13:55 10,862.61 10,867.59 10,856.43 10,865.66 0.0K
14:00 10,866.74 10,898.63 10,866.27 10,882.94 0.0K
14:05 10,887.32 10,894.39 10,861.69 10,894.39 0.0K
14:10 10,890.37 10,890.37 10,873.16 10,873.99 0.0K
14:15 10,877.15 10,877.15 10,861.27 10,861.27 0.0K
14:20 10,861.70 10,872.61 10,861.70 10,867.75 0.0K
14:25 10,866.14 10,879.22 10,865.93 10,869.88 0.0K
14:30 10,868.44 10,868.81 10,854.96 10,868.77 0.0K
14:35 10,867.75 10,882.09 10,866.63 10,882.09 0.0K
14:40 10,884.82 10,893.38 10,884.32 10,893.38 0.0K
14:45 10,894.25 10,895.23 10,874.78 10,875.07 0.0K
14:50 10,875.41 10,889.05 10,875.10 10,885.69 0.0K
14:55 10,886.95 10,890.62 10,881.37 10,884.43 0.0K
15:00 10,880.06 10,880.06 10,874.95 10,879.94 0.0K
15:05 10,880.89 10,893.60 10,879.03 10,893.60 0.0K
15:10 10,892.94 10,892.94 10,875.61 10,876.53 0.0K
15:15 10,875.38 10,882.18 10,874.65 10,881.95 0.0K
15:20 10,883.08 10,893.32 10,880.71 10,893.23 0.0K
15:25 10,893.34 10,917.30 10,893.01 10,912.39 0.0K
15:30 10,912.54 10,912.54 10,893.06 10,900.18 0.0K
15:35 10,900.40 10,919.71 10,900.40 10,919.71 0.0K
15:40 10,919.62 10,933.35 10,917.00 10,931.57 0.0K
15:45 10,925.23 10,928.11 10,920.24 10,926.54 0.0K
15:50 10,926.91 10,933.52 10,922.83 10,931.34 0.0K
15:55 10,933.88 10,933.88 10,924.39 10,927.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし