HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,816.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,190.44 11,193.43 11,154.93 11,176.76 0.0K
09:35 11,175.32 11,183.14 11,161.69 11,182.56 0.0K
09:40 11,190.12 11,233.76 11,189.44 11,233.76 0.0K
09:45 11,230.92 11,263.56 11,214.31 11,214.94 0.0K
09:50 11,206.48 11,223.25 11,203.54 11,216.17 0.0K
09:55 11,213.69 11,220.06 11,190.96 11,209.61 0.0K
10:00 11,205.75 11,205.75 11,164.40 11,166.25 0.0K
10:05 11,166.37 11,181.81 11,162.56 11,181.81 0.0K
10:10 11,180.23 11,183.33 11,167.10 11,171.74 0.0K
10:15 11,172.52 11,184.89 11,169.22 11,172.57 0.0K
10:20 11,173.13 11,196.98 11,173.13 11,182.74 0.0K
10:25 11,181.86 11,181.86 11,150.25 11,150.25 0.0K
10:30 11,153.79 11,160.46 11,148.12 11,151.41 0.0K
10:35 11,152.45 11,162.56 11,151.34 11,151.34 0.0K
10:40 11,147.43 11,147.43 11,130.29 11,137.07 0.0K
10:45 11,136.60 11,136.60 11,116.99 11,118.47 0.0K
10:50 11,118.54 11,122.71 11,108.85 11,117.81 0.0K
10:55 11,122.34 11,122.34 11,109.26 11,113.70 0.0K
11:00 11,114.58 11,128.77 11,111.87 11,125.98 0.0K
11:05 11,126.68 11,126.68 11,116.37 11,116.37 0.0K
11:10 11,116.14 11,120.38 11,101.81 11,101.81 0.0K
11:15 11,102.86 11,105.25 11,066.15 11,068.82 0.0K
11:20 11,068.33 11,082.05 11,068.31 11,071.05 0.0K
11:25 11,075.40 11,094.58 11,074.50 11,093.22 0.0K
11:30 11,094.21 11,096.28 11,087.33 11,088.23 0.0K
11:35 11,089.44 11,089.44 11,071.55 11,076.92 0.0K
11:40 11,075.55 11,075.55 11,068.67 11,071.96 0.0K
11:45 11,071.05 11,072.20 11,066.91 11,068.31 0.0K
11:50 11,068.29 11,070.04 11,052.54 11,052.78 0.0K
11:55 11,051.83 11,055.52 11,047.99 11,055.05 0.0K
12:00 11,054.57 11,054.57 11,054.57 11,054.57 0.0K
12:05 11,054.57 11,054.57 11,054.57 11,054.57 0.0K
13:00 11,038.96 11,038.96 11,017.51 11,032.64 0.0K
13:05 11,035.45 11,035.45 10,996.75 11,001.52 0.0K
13:10 10,998.32 11,007.66 10,992.59 11,007.66 0.0K
13:15 11,009.36 11,012.43 10,984.90 10,985.55 0.0K
13:20 10,982.85 10,984.63 10,955.95 10,967.12 0.0K
13:25 10,965.92 10,967.11 10,956.70 10,958.06 0.0K
13:30 10,955.88 10,970.87 10,953.35 10,954.71 0.0K
13:35 10,954.89 10,954.89 10,939.62 10,940.05 0.0K
13:40 10,942.02 10,943.08 10,922.90 10,923.30 0.0K
13:45 10,919.19 10,949.43 10,919.19 10,946.22 0.0K
13:50 10,946.47 10,957.15 10,944.56 10,949.99 0.0K
13:55 10,951.41 10,965.01 10,950.73 10,953.20 0.0K
14:00 10,953.93 10,953.93 10,933.49 10,935.46 0.0K
14:05 10,936.41 10,936.88 10,930.34 10,930.34 0.0K
14:10 10,930.62 10,932.26 10,918.12 10,918.12 0.0K
14:15 10,917.49 10,917.49 10,898.22 10,900.77 0.0K
14:20 10,899.23 10,930.29 10,899.23 10,930.29 0.0K
14:25 10,927.04 10,929.69 10,913.46 10,914.08 0.0K
14:30 10,917.34 10,922.05 10,906.80 10,908.58 0.0K
14:35 10,907.74 10,908.07 10,899.42 10,899.42 0.0K
14:40 10,896.37 10,900.39 10,889.94 10,891.70 0.0K
14:45 10,889.86 10,923.03 10,889.86 10,921.25 0.0K
14:50 10,918.94 10,921.36 10,908.83 10,917.70 0.0K
14:55 10,916.27 10,923.34 10,916.27 10,922.53 0.0K
15:00 10,921.39 10,935.22 10,920.60 10,935.22 0.0K
15:05 10,936.98 10,941.87 10,911.26 10,911.60 0.0K
15:10 10,910.75 10,916.05 10,907.78 10,914.58 0.0K
15:15 10,914.32 10,914.32 10,904.00 10,908.03 0.0K
15:20 10,909.12 10,925.10 10,902.46 10,925.10 0.0K
15:25 10,925.86 10,925.86 10,907.75 10,907.75 0.0K
15:30 10,907.61 10,919.25 10,906.88 10,912.28 0.0K
15:35 10,912.29 10,919.11 10,912.29 10,915.03 0.0K
15:40 10,909.08 10,912.30 10,902.08 10,909.99 0.0K
15:45 10,911.25 10,919.46 10,909.06 10,919.46 0.0K
15:50 10,921.27 10,930.00 10,921.27 10,928.23 0.0K
15:55 10,927.70 10,933.36 10,922.25 10,933.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし