HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,816.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,406.66 11,436.73 11,376.08 11,390.94 0.0K
09:35 11,394.01 11,394.01 11,349.28 11,376.06 0.0K
09:40 11,383.95 11,383.95 11,329.14 11,342.96 0.0K
09:45 11,345.08 11,371.65 11,345.08 11,364.88 0.0K
09:50 11,363.10 11,391.25 11,363.10 11,381.57 0.0K
09:55 11,379.45 11,380.97 11,367.57 11,367.60 0.0K
10:00 11,364.13 11,365.05 11,351.61 11,353.43 0.0K
10:05 11,352.37 11,356.04 11,333.14 11,333.14 0.0K
10:10 11,332.51 11,345.20 11,329.70 11,332.31 0.0K
10:15 11,327.26 11,359.54 11,327.26 11,358.32 0.0K
10:20 11,355.88 11,355.88 11,340.05 11,342.65 0.0K
10:25 11,341.20 11,354.17 11,341.20 11,345.56 0.0K
10:30 11,343.57 11,348.00 11,327.42 11,327.42 0.0K
10:35 11,325.47 11,330.72 11,290.63 11,300.50 0.0K
10:40 11,305.44 11,311.51 11,280.18 11,280.18 0.0K
10:45 11,275.15 11,319.31 11,275.15 11,313.83 0.0K
10:50 11,312.03 11,324.38 11,304.74 11,316.62 0.0K
10:55 11,316.55 11,322.07 11,313.12 11,316.55 0.0K
11:00 11,310.75 11,318.14 11,299.65 11,308.00 0.0K
11:05 11,309.97 11,309.97 11,277.01 11,278.34 0.0K
11:10 11,284.54 11,310.81 11,284.54 11,303.38 0.0K
11:15 11,305.89 11,305.89 11,283.51 11,290.74 0.0K
11:20 11,291.81 11,297.13 11,279.25 11,291.11 0.0K
11:25 11,289.11 11,291.99 11,260.45 11,260.45 0.0K
11:30 11,258.48 11,268.89 11,247.22 11,247.22 0.0K
11:35 11,243.85 11,249.15 11,229.71 11,245.51 0.0K
11:40 11,247.37 11,247.37 11,223.20 11,242.15 0.0K
11:45 11,241.95 11,244.13 11,228.87 11,228.87 0.0K
11:50 11,228.99 11,246.99 11,213.22 11,246.99 0.0K
11:55 11,248.02 11,253.58 11,244.46 11,250.96 0.0K
12:00 11,251.26 11,251.26 11,251.26 11,251.26 0.0K
12:05 11,251.26 11,251.26 11,251.26 11,251.26 0.0K
13:00 11,247.21 11,263.06 11,247.21 11,256.15 0.0K
13:05 11,256.27 11,268.12 11,251.39 11,251.39 0.0K
13:10 11,249.84 11,266.73 11,244.10 11,261.52 0.0K
13:15 11,260.36 11,282.99 11,260.36 11,282.99 0.0K
13:20 11,284.77 11,287.94 11,278.81 11,287.40 0.0K
13:25 11,288.20 11,301.32 11,286.34 11,293.97 0.0K
13:30 11,289.27 11,297.01 11,281.93 11,287.13 0.0K
13:35 11,290.54 11,291.58 11,278.89 11,290.70 0.0K
13:40 11,291.56 11,303.59 11,286.83 11,286.83 0.0K
13:45 11,284.01 11,284.01 11,266.84 11,278.29 0.0K
13:50 11,283.29 11,298.31 11,283.29 11,287.04 0.0K
13:55 11,280.80 11,280.80 11,265.75 11,270.05 0.0K
14:00 11,269.32 11,269.32 11,253.43 11,261.04 0.0K
14:05 11,259.94 11,278.76 11,259.94 11,277.02 0.0K
14:10 11,275.06 11,281.15 11,264.00 11,271.57 0.0K
14:15 11,271.52 11,272.96 11,260.30 11,260.30 0.0K
14:20 11,259.48 11,261.40 11,252.11 11,253.94 0.0K
14:25 11,251.22 11,259.62 11,243.61 11,258.68 0.0K
14:30 11,261.27 11,273.69 11,252.14 11,270.91 0.0K
14:35 11,271.80 11,275.60 11,247.83 11,249.78 0.0K
14:40 11,249.16 11,258.47 11,245.71 11,258.04 0.0K
14:45 11,253.37 11,261.87 11,250.65 11,258.74 0.0K
14:50 11,257.88 11,262.29 11,253.01 11,262.29 0.0K
14:55 11,264.90 11,269.83 11,263.05 11,263.31 0.0K
15:00 11,265.42 11,275.99 11,262.97 11,272.95 0.0K
15:05 11,273.20 11,273.20 11,251.55 11,251.55 0.0K
15:10 11,252.20 11,252.20 11,246.28 11,247.90 0.0K
15:15 11,244.13 11,251.89 11,238.09 11,240.85 0.0K
15:20 11,246.00 11,255.18 11,244.09 11,254.48 0.0K
15:25 11,255.93 11,265.34 11,255.93 11,264.01 0.0K
15:30 11,264.78 11,264.78 11,254.81 11,256.95 0.0K
15:35 11,257.07 11,273.06 11,256.48 11,273.06 0.0K
15:40 11,273.04 11,274.79 11,267.94 11,272.21 0.0K
15:45 11,272.37 11,272.37 11,256.82 11,260.12 0.0K
15:50 11,257.69 11,261.21 11,251.44 11,256.41 0.0K
15:55 11,256.03 11,278.47 11,255.56 11,278.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし