HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,816.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,252.91 11,252.91 11,232.36 11,242.28 0.0K
09:35 11,244.05 11,248.35 11,197.66 11,198.30 0.0K
09:40 11,198.43 11,226.33 11,198.43 11,214.33 0.0K
09:45 11,212.73 11,229.61 11,201.19 11,215.20 0.0K
09:50 11,214.91 11,236.73 11,211.85 11,235.95 0.0K
09:55 11,235.16 11,237.05 11,218.57 11,233.85 0.0K
10:00 11,231.58 11,270.64 11,231.58 11,246.11 0.0K
10:05 11,248.24 11,267.95 11,243.23 11,243.23 0.0K
10:10 11,242.59 11,258.66 11,238.76 11,247.55 0.0K
10:15 11,247.09 11,259.07 11,241.24 11,259.07 0.0K
10:20 11,257.63 11,260.17 11,233.90 11,234.02 0.0K
10:25 11,235.30 11,238.71 11,227.19 11,227.24 0.0K
10:30 11,229.07 11,232.62 11,204.49 11,204.49 0.0K
10:35 11,204.10 11,209.57 11,192.47 11,207.89 0.0K
10:40 11,204.78 11,211.72 11,198.80 11,198.80 0.0K
10:45 11,200.67 11,205.84 11,190.88 11,203.17 0.0K
10:50 11,205.21 11,205.21 11,188.61 11,201.11 0.0K
10:55 11,199.60 11,199.60 11,158.86 11,158.86 0.0K
11:00 11,168.11 11,168.11 11,132.11 11,132.11 0.0K
11:05 11,130.05 11,130.05 11,086.71 11,101.18 0.0K
11:10 11,104.06 11,105.27 11,073.76 11,089.43 0.0K
11:15 11,081.73 11,110.10 11,081.48 11,109.28 0.0K
11:20 11,113.52 11,138.04 11,112.55 11,118.27 0.0K
11:25 11,117.95 11,125.58 11,111.62 11,121.83 0.0K
11:30 11,121.59 11,130.16 11,115.04 11,130.16 0.0K
11:35 11,132.42 11,140.00 11,130.33 11,137.32 0.0K
11:40 11,137.67 11,147.72 11,126.46 11,147.72 0.0K
11:45 11,145.07 11,149.32 11,138.78 11,140.06 0.0K
11:50 11,137.10 11,137.10 11,115.80 11,115.94 0.0K
11:55 11,119.18 11,121.07 11,113.77 11,121.07 0.0K
12:00 11,120.98 11,120.98 11,120.98 11,120.98 0.0K
12:05 11,120.98 11,120.98 11,120.98 11,120.98 0.0K
13:00 11,094.88 11,115.91 11,080.63 11,108.46 0.0K
13:05 11,109.24 11,118.85 11,107.50 11,107.50 0.0K
13:10 11,102.10 11,135.18 11,093.21 11,135.11 0.0K
13:15 11,134.63 11,134.63 11,114.77 11,114.77 0.0K
13:20 11,115.00 11,116.74 11,109.44 11,112.41 0.0K
13:25 11,110.18 11,121.89 11,106.07 11,106.07 0.0K
13:30 11,103.73 11,147.92 11,103.73 11,137.71 0.0K
13:35 11,136.44 11,136.44 11,120.77 11,134.26 0.0K
13:40 11,134.96 11,142.62 11,133.39 11,133.59 0.0K
13:45 11,137.42 11,179.02 11,137.42 11,179.02 0.0K
13:50 11,183.63 11,195.24 11,179.86 11,179.98 0.0K
13:55 11,177.84 11,191.74 11,177.84 11,181.30 0.0K
14:00 11,179.56 11,194.15 11,162.46 11,194.15 0.0K
14:05 11,190.91 11,190.91 11,168.81 11,169.98 0.0K
14:10 11,169.53 11,182.82 11,169.53 11,182.82 0.0K
14:15 11,182.61 11,194.63 11,175.64 11,175.64 0.0K
14:20 11,174.41 11,180.32 11,172.84 11,172.84 0.0K
14:25 11,171.04 11,171.04 11,142.81 11,156.34 0.0K
14:30 11,154.65 11,155.56 11,139.71 11,144.87 0.0K
14:35 11,145.59 11,150.79 11,132.58 11,135.47 0.0K
14:40 11,134.47 11,137.90 11,127.24 11,127.24 0.0K
14:45 11,124.81 11,134.24 11,118.02 11,130.58 0.0K
14:50 11,130.38 11,132.89 11,122.92 11,132.89 0.0K
14:55 11,133.27 11,135.71 11,123.14 11,127.90 0.0K
15:00 11,127.45 11,132.61 11,125.83 11,126.48 0.0K
15:05 11,126.49 11,127.44 11,109.25 11,116.87 0.0K
15:10 11,119.62 11,121.71 11,099.63 11,111.21 0.0K
15:15 11,111.12 11,120.52 11,110.81 11,116.10 0.0K
15:20 11,117.49 11,117.96 11,104.90 11,107.76 0.0K
15:25 11,110.60 11,119.93 11,109.41 11,119.84 0.0K
15:30 11,121.60 11,144.24 11,116.14 11,137.55 0.0K
15:35 11,139.28 11,141.90 11,124.14 11,126.07 0.0K
15:40 11,125.64 11,131.90 11,118.24 11,120.52 0.0K
15:45 11,120.47 11,135.57 11,118.87 11,135.57 0.0K
15:50 11,134.98 11,150.74 11,134.98 11,150.74 0.0K
15:55 11,150.48 11,154.22 11,137.02 11,137.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし