HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,763.17
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,060.97 11,087.47 11,057.24 11,065.98 0.0K
09:35 11,068.00 11,088.23 11,064.02 11,087.55 0.0K
09:40 11,083.37 11,083.37 11,024.92 11,037.32 0.0K
09:45 11,037.22 11,093.86 11,037.22 11,083.68 0.0K
09:50 11,087.82 11,110.90 11,087.82 11,101.52 0.0K
09:55 11,107.29 11,114.84 11,087.41 11,097.11 0.0K
10:00 11,097.51 11,097.51 11,050.57 11,050.57 0.0K
10:05 11,055.24 11,087.39 11,055.24 11,070.33 0.0K
10:10 11,068.79 11,073.49 11,025.50 11,025.50 0.0K
10:15 11,030.44 11,081.74 11,030.44 11,074.98 0.0K
10:20 11,079.09 11,098.92 11,072.48 11,092.50 0.0K
10:25 11,092.28 11,092.28 11,062.50 11,071.18 0.0K
10:30 11,074.36 11,074.36 11,049.83 11,062.72 0.0K
10:35 11,067.76 11,093.73 11,067.76 11,081.14 0.0K
10:40 11,080.46 11,104.60 11,073.96 11,096.32 0.0K
10:45 11,090.30 11,100.42 11,086.23 11,086.23 0.0K
10:50 11,082.31 11,090.40 11,070.61 11,087.15 0.0K
10:55 11,088.54 11,105.61 11,088.54 11,105.10 0.0K
11:00 11,106.82 11,106.82 11,079.43 11,082.11 0.0K
11:05 11,078.03 11,097.82 11,071.78 11,097.82 0.0K
11:10 11,097.79 11,109.43 11,096.19 11,109.43 0.0K
11:15 11,107.82 11,110.99 11,085.98 11,095.43 0.0K
11:20 11,102.09 11,115.49 11,100.93 11,110.98 0.0K
11:25 11,110.73 11,111.71 11,101.53 11,106.50 0.0K
11:30 11,107.68 11,120.58 11,107.68 11,120.58 0.0K
11:35 11,122.90 11,123.99 11,110.48 11,116.19 0.0K
11:40 11,115.88 11,146.06 11,114.57 11,140.82 0.0K
11:45 11,141.41 11,142.86 11,135.78 11,137.13 0.0K
11:50 11,137.49 11,156.90 11,137.49 11,156.20 0.0K
11:55 11,154.74 11,154.74 11,143.50 11,146.19 0.0K
12:00 11,146.84 11,146.84 11,146.84 11,146.84 0.0K
12:05 11,146.84 11,146.84 11,146.84 11,146.84 0.0K
13:00 11,155.42 11,155.42 11,126.38 11,130.99 0.0K
13:05 11,128.26 11,135.51 11,118.06 11,132.33 0.0K
13:10 11,129.86 11,129.86 11,108.40 11,108.40 0.0K
13:15 11,110.75 11,112.74 11,093.99 11,109.61 0.0K
13:20 11,110.00 11,113.71 11,099.60 11,099.60 0.0K
13:25 11,097.99 11,118.48 11,097.99 11,109.95 0.0K
13:30 11,109.81 11,116.31 11,106.81 11,107.66 0.0K
13:35 11,106.66 11,107.58 11,096.14 11,096.14 0.0K
13:40 11,091.83 11,099.78 11,081.72 11,081.72 0.0K
13:45 11,086.52 11,091.50 11,084.76 11,088.52 0.0K
13:50 11,088.19 11,090.21 11,086.26 11,088.69 0.0K
13:55 11,091.99 11,107.65 11,091.99 11,107.65 0.0K
14:00 11,107.60 11,111.76 11,104.55 11,104.55 0.0K
14:05 11,105.16 11,105.16 11,097.52 11,103.30 0.0K
14:10 11,100.11 11,103.10 11,091.49 11,091.49 0.0K
14:15 11,092.51 11,095.57 11,086.20 11,089.74 0.0K
14:20 11,088.53 11,112.97 11,088.53 11,107.49 0.0K
14:25 11,108.58 11,108.58 11,096.44 11,102.45 0.0K
14:30 11,101.63 11,108.89 11,101.63 11,108.78 0.0K
14:35 11,107.06 11,110.05 11,095.95 11,105.19 0.0K
14:40 11,102.37 11,104.12 11,092.43 11,094.18 0.0K
14:45 11,094.84 11,100.94 11,092.29 11,094.12 0.0K
14:50 11,094.53 11,094.53 11,086.74 11,087.20 0.0K
14:55 11,088.35 11,090.29 11,085.76 11,086.39 0.0K
15:00 11,086.93 11,093.23 11,084.46 11,093.23 0.0K
15:05 11,092.69 11,096.76 11,085.72 11,088.31 0.0K
15:10 11,088.42 11,095.57 11,088.42 11,095.57 0.0K
15:15 11,093.15 11,103.65 11,093.15 11,102.26 0.0K
15:20 11,102.48 11,103.90 11,097.33 11,098.25 0.0K
15:25 11,098.76 11,099.88 11,095.61 11,096.24 0.0K
15:30 11,095.18 11,102.65 11,093.72 11,102.65 0.0K
15:35 11,103.03 11,109.02 11,100.97 11,107.85 0.0K
15:40 11,107.15 11,111.82 11,106.92 11,110.62 0.0K
15:45 11,109.30 11,109.81 11,100.89 11,105.21 0.0K
15:50 11,102.77 11,107.08 11,101.87 11,107.08 0.0K
15:55 11,103.00 11,107.97 11,102.64 11,104.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし