HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,419.03
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,449.63 11,449.63 11,424.92 11,431.83 0.0K
09:35 11,429.16 11,429.16 11,401.92 11,401.92 0.0K
09:40 11,400.68 11,438.95 11,398.33 11,438.62 0.0K
09:45 11,437.13 11,446.42 11,429.24 11,446.42 0.0K
09:50 11,446.62 11,457.13 11,441.07 11,444.41 0.0K
09:55 11,445.15 11,461.18 11,439.98 11,441.11 0.0K
10:00 11,441.66 11,447.29 11,429.46 11,445.11 0.0K
10:05 11,443.94 11,445.39 11,423.73 11,433.75 0.0K
10:10 11,434.74 11,448.78 11,430.36 11,436.51 0.0K
10:15 11,435.53 11,443.18 11,424.74 11,427.35 0.0K
10:20 11,429.57 11,434.60 11,420.21 11,431.31 0.0K
10:25 11,433.11 11,440.62 11,429.68 11,431.85 0.0K
10:30 11,432.06 11,436.61 11,429.12 11,436.61 0.0K
10:35 11,435.30 11,454.03 11,435.30 11,454.03 0.0K
10:40 11,454.57 11,456.35 11,436.09 11,446.81 0.0K
10:45 11,447.84 11,457.39 11,446.46 11,453.61 0.0K
10:50 11,453.76 11,455.46 11,440.46 11,450.21 0.0K
10:55 11,451.34 11,463.50 11,445.45 11,447.22 0.0K
11:00 11,447.55 11,466.63 11,443.30 11,466.63 0.0K
11:05 11,466.95 11,479.19 11,466.95 11,470.65 0.0K
11:10 11,471.79 11,475.87 11,462.71 11,470.76 0.0K
11:15 11,470.86 11,477.78 11,461.91 11,477.26 0.0K
11:20 11,477.05 11,484.77 11,472.21 11,484.26 0.0K
11:25 11,484.20 11,490.06 11,479.37 11,481.94 0.0K
11:30 11,483.02 11,489.05 11,478.40 11,483.07 0.0K
11:35 11,483.37 11,488.74 11,479.05 11,487.66 0.0K
11:40 11,487.35 11,494.71 11,484.09 11,492.19 0.0K
11:45 11,495.18 11,497.37 11,489.34 11,489.34 0.0K
11:50 11,491.04 11,494.07 11,485.26 11,485.71 0.0K
11:55 11,487.00 11,494.70 11,484.68 11,492.61 0.0K
12:00 11,493.45 11,493.45 11,493.45 11,493.45 0.0K
12:05 11,493.45 11,493.45 11,493.45 11,493.45 0.0K
13:00 11,494.29 11,497.26 11,463.67 11,463.67 0.0K
13:05 11,463.71 11,466.39 11,456.84 11,464.29 0.0K
13:10 11,463.60 11,470.28 11,437.55 11,437.78 0.0K
13:15 11,444.30 11,449.62 11,433.87 11,437.98 0.0K
13:20 11,441.59 11,448.64 11,437.01 11,442.62 0.0K
13:25 11,443.62 11,443.66 11,424.60 11,426.25 0.0K
13:30 11,427.00 11,428.38 11,411.70 11,424.96 0.0K
13:35 11,424.04 11,439.53 11,423.38 11,439.53 0.0K
13:40 11,440.12 11,447.81 11,433.95 11,438.28 0.0K
13:45 11,437.11 11,447.20 11,429.79 11,443.04 0.0K
13:50 11,443.55 11,454.86 11,442.28 11,450.98 0.0K
13:55 11,452.15 11,469.37 11,452.15 11,469.08 0.0K
14:00 11,469.97 11,477.44 11,469.46 11,470.34 0.0K
14:05 11,470.80 11,477.56 11,453.99 11,460.29 0.0K
14:10 11,460.38 11,469.04 11,456.48 11,461.60 0.0K
14:15 11,459.75 11,463.73 11,449.36 11,453.73 0.0K
14:20 11,453.79 11,455.86 11,448.08 11,453.43 0.0K
14:25 11,452.33 11,465.03 11,452.33 11,456.71 0.0K
14:30 11,456.05 11,467.18 11,455.59 11,464.24 0.0K
14:35 11,463.98 11,467.52 11,457.04 11,458.55 0.0K
14:40 11,460.54 11,460.54 11,442.46 11,447.64 0.0K
14:45 11,446.78 11,449.64 11,440.08 11,446.16 0.0K
14:50 11,444.08 11,445.65 11,431.62 11,432.25 0.0K
14:55 11,431.63 11,432.38 11,424.20 11,432.38 0.0K
15:00 11,431.13 11,431.91 11,407.48 11,407.48 0.0K
15:05 11,412.17 11,412.17 11,403.52 11,404.43 0.0K
15:10 11,403.19 11,407.25 11,395.44 11,401.85 0.0K
15:15 11,401.52 11,405.21 11,396.97 11,400.91 0.0K
15:20 11,399.83 11,404.46 11,389.49 11,389.59 0.0K
15:25 11,391.76 11,400.94 11,389.67 11,400.10 0.0K
15:30 11,400.74 11,411.53 11,397.26 11,408.59 0.0K
15:35 11,407.69 11,417.38 11,406.73 11,406.73 0.0K
15:40 11,405.99 11,415.47 11,405.18 11,413.98 0.0K
15:45 11,413.90 11,414.49 11,406.03 11,412.30 0.0K
15:50 11,411.81 11,422.70 11,410.87 11,420.57 0.0K
15:55 11,420.00 11,426.34 11,419.11 11,426.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし