HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,419.03
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,437.30 11,445.76 11,393.84 11,393.84 0.0K
09:35 11,393.49 11,421.01 11,376.05 11,405.84 0.0K
09:40 11,407.17 11,407.17 11,390.49 11,390.86 0.0K
09:45 11,392.27 11,426.73 11,385.34 11,421.10 0.0K
09:50 11,421.21 11,427.47 11,412.48 11,417.53 0.0K
09:55 11,418.43 11,422.24 11,391.57 11,392.13 0.0K
10:00 11,390.48 11,429.19 11,383.95 11,422.02 0.0K
10:05 11,422.16 11,425.57 11,408.96 11,408.96 0.0K
10:10 11,407.72 11,408.63 11,376.31 11,395.34 0.0K
10:15 11,394.77 11,399.14 11,380.75 11,382.34 0.0K
10:20 11,381.08 11,393.94 11,380.61 11,381.54 0.0K
10:25 11,380.95 11,413.45 11,355.50 11,412.33 0.0K
10:30 11,410.76 11,417.15 11,401.65 11,415.64 0.0K
10:35 11,415.06 11,442.27 11,410.90 11,410.90 0.0K
10:40 11,409.46 11,432.30 11,402.16 11,429.22 0.0K
10:45 11,428.61 11,428.61 11,414.05 11,414.05 0.0K
10:50 11,419.11 11,419.35 11,400.34 11,409.63 0.0K
10:55 11,408.73 11,420.47 11,400.87 11,420.47 0.0K
11:00 11,420.54 11,424.19 11,407.83 11,408.46 0.0K
11:05 11,408.20 11,433.87 11,405.79 11,409.26 0.0K
11:10 11,410.96 11,411.14 11,386.08 11,386.62 0.0K
11:15 11,387.74 11,392.54 11,384.81 11,389.42 0.0K
11:20 11,389.84 11,393.34 11,379.59 11,380.60 0.0K
11:25 11,380.82 11,386.49 11,375.49 11,384.38 0.0K
11:30 11,384.48 11,387.94 11,374.73 11,375.10 0.0K
11:35 11,374.62 11,382.52 11,371.25 11,375.86 0.0K
11:40 11,375.82 11,385.47 11,370.39 11,384.74 0.0K
11:45 11,383.93 11,385.72 11,376.29 11,378.73 0.0K
11:50 11,378.21 11,382.78 11,372.86 11,376.18 0.0K
11:55 11,377.66 11,380.25 11,374.69 11,377.78 0.0K
12:00 11,377.30 11,377.30 11,377.30 11,377.30 0.0K
12:05 11,377.30 11,377.30 11,377.30 11,377.30 0.0K
13:00 11,377.19 11,377.19 11,355.78 11,355.78 0.0K
13:05 11,357.84 11,372.77 11,354.54 11,368.37 0.0K
13:10 11,369.11 11,378.89 11,362.20 11,372.68 0.0K
13:15 11,371.22 11,374.89 11,361.72 11,361.88 0.0K
13:20 11,361.22 11,371.70 11,361.10 11,366.08 0.0K
13:25 11,368.11 11,389.55 11,367.37 11,387.17 0.0K
13:30 11,387.49 11,399.11 11,380.64 11,381.75 0.0K
13:35 11,382.07 11,382.15 11,370.58 11,374.60 0.0K
13:40 11,373.89 11,376.23 11,362.62 11,362.62 0.0K
13:45 11,364.06 11,370.07 11,359.10 11,361.10 0.0K
13:50 11,360.01 11,367.43 11,354.95 11,364.28 0.0K
13:55 11,364.40 11,371.84 11,361.30 11,369.78 0.0K
14:00 11,369.97 11,374.38 11,341.28 11,342.49 0.0K
14:05 11,343.48 11,351.84 11,341.63 11,343.31 0.0K
14:10 11,342.19 11,353.01 11,337.88 11,350.45 0.0K
14:15 11,350.19 11,372.93 11,350.19 11,371.67 0.0K
14:20 11,372.38 11,375.83 11,367.80 11,373.47 0.0K
14:25 11,373.34 11,381.59 11,371.45 11,381.00 0.0K
14:30 11,377.29 11,383.10 11,370.34 11,380.66 0.0K
14:35 11,382.21 11,389.01 11,367.49 11,370.69 0.0K
14:40 11,372.27 11,383.59 11,372.17 11,383.59 0.0K
14:45 11,384.65 11,403.03 11,381.35 11,401.51 0.0K
14:50 11,401.96 11,403.96 11,397.27 11,397.27 0.0K
14:55 11,396.79 11,398.68 11,390.70 11,392.29 0.0K
15:00 11,391.73 11,418.30 11,381.00 11,415.96 0.0K
15:05 11,414.42 11,419.23 11,409.64 11,415.14 0.0K
15:10 11,416.26 11,423.45 11,410.85 11,414.48 0.0K
15:15 11,412.68 11,418.13 11,411.05 11,413.70 0.0K
15:20 11,414.69 11,414.69 11,403.47 11,403.47 0.0K
15:25 11,408.29 11,414.16 11,401.53 11,411.54 0.0K
15:30 11,412.09 11,421.95 11,409.29 11,416.87 0.0K
15:35 11,416.95 11,424.66 11,416.95 11,421.65 0.0K
15:40 11,421.02 11,423.02 11,414.21 11,415.73 0.0K
15:45 11,415.08 11,423.47 11,414.88 11,417.67 0.0K
15:50 11,419.71 11,427.70 11,418.40 11,421.71 0.0K
15:55 11,423.71 11,433.76 11,420.49 11,421.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし