HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,462.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,082.51 11,090.06 11,074.03 11,087.78 0.0K
09:35 11,089.49 11,089.49 11,077.58 11,083.00 0.0K
09:40 11,079.88 11,084.61 11,071.97 11,071.97 0.0K
09:45 11,078.20 11,080.08 11,068.73 11,069.23 0.0K
09:50 11,075.30 11,085.15 11,073.57 11,077.08 0.0K
09:55 11,073.15 11,078.23 11,069.16 11,078.08 0.0K
10:00 11,076.92 11,083.82 11,069.85 11,082.68 0.0K
10:05 11,083.38 11,089.52 11,077.47 11,077.47 0.0K
10:10 11,073.73 11,079.49 11,069.47 11,079.49 0.0K
10:15 11,077.16 11,088.29 11,077.16 11,084.47 0.0K
10:20 11,083.77 11,089.87 11,083.16 11,089.20 0.0K
10:25 11,090.89 11,094.51 11,086.06 11,094.51 0.0K
10:30 11,093.78 11,101.57 11,093.28 11,096.45 0.0K
10:35 11,098.38 11,107.97 11,098.38 11,103.08 0.0K
10:40 11,103.92 11,105.08 11,095.19 11,103.35 0.0K
10:45 11,103.91 11,104.90 11,098.03 11,100.14 0.0K
10:50 11,101.74 11,104.87 11,097.11 11,103.45 0.0K
10:55 11,101.83 11,104.13 11,095.40 11,101.54 0.0K
11:00 11,104.08 11,109.89 11,102.40 11,107.62 0.0K
11:05 11,111.78 11,111.78 11,104.22 11,108.03 0.0K
11:10 11,106.69 11,118.72 11,106.69 11,118.72 0.0K
11:15 11,116.75 11,122.69 11,111.08 11,114.14 0.0K
11:20 11,113.16 11,113.16 11,103.86 11,111.86 0.0K
11:25 11,112.68 11,117.83 11,111.66 11,116.41 0.0K
11:30 11,113.50 11,119.42 11,111.55 11,114.48 0.0K
11:35 11,113.43 11,114.27 11,108.04 11,111.28 0.0K
11:40 11,111.57 11,114.02 11,108.39 11,111.46 0.0K
11:45 11,111.81 11,113.09 11,108.82 11,109.80 0.0K
11:50 11,109.68 11,118.77 11,109.68 11,118.77 0.0K
11:55 11,118.19 11,118.83 11,115.93 11,116.62 0.0K
12:00 11,117.85 11,117.85 11,117.85 11,117.85 0.0K
12:05 11,117.85 11,117.85 11,117.85 11,117.85 0.0K
13:00 11,114.62 11,123.65 11,110.21 11,123.65 0.0K
13:05 11,126.03 11,129.24 11,121.74 11,123.48 0.0K
13:10 11,121.84 11,125.27 11,118.31 11,118.87 0.0K
13:15 11,117.98 11,131.65 11,116.84 11,124.74 0.0K
13:20 11,123.52 11,123.64 11,111.98 11,113.93 0.0K
13:25 11,109.26 11,121.58 11,109.26 11,119.77 0.0K
13:30 11,118.84 11,125.13 11,118.84 11,119.71 0.0K
13:35 11,123.23 11,131.31 11,122.00 11,130.39 0.0K
13:40 11,130.15 11,135.69 11,129.80 11,129.80 0.0K
13:45 11,131.09 11,131.09 11,120.45 11,122.26 0.0K
13:50 11,121.71 11,126.23 11,119.96 11,121.69 0.0K
13:55 11,121.50 11,128.11 11,121.50 11,128.11 0.0K
14:00 11,127.77 11,142.46 11,127.77 11,142.38 0.0K
14:05 11,143.38 11,143.38 11,123.93 11,126.49 0.0K
14:10 11,126.09 11,133.49 11,126.09 11,127.29 0.0K
14:15 11,130.25 11,137.01 11,129.82 11,135.81 0.0K
14:20 11,136.19 11,136.20 11,124.34 11,129.68 0.0K
14:25 11,129.86 11,130.06 11,109.71 11,111.78 0.0K
14:30 11,109.99 11,125.10 11,109.99 11,125.10 0.0K
14:35 11,126.87 11,144.46 11,126.87 11,143.46 0.0K
14:40 11,141.67 11,141.67 11,130.27 11,133.90 0.0K
14:45 11,134.74 11,142.33 11,131.43 11,133.88 0.0K
14:50 11,133.23 11,134.40 11,127.76 11,127.97 0.0K
14:55 11,124.09 11,132.49 11,124.09 11,125.63 0.0K
15:00 11,126.97 11,136.74 11,126.97 11,133.04 0.0K
15:05 11,134.97 11,134.97 11,125.15 11,126.24 0.0K
15:10 11,125.64 11,131.38 11,120.46 11,129.83 0.0K
15:15 11,129.90 11,146.02 11,129.90 11,146.02 0.0K
15:20 11,144.99 11,151.74 11,143.40 11,149.26 0.0K
15:25 11,151.30 11,156.60 11,151.03 11,152.12 0.0K
15:30 11,151.60 11,156.84 11,150.91 11,155.76 0.0K
15:35 11,135.65 11,140.95 11,134.77 11,137.59 0.0K
15:40 11,136.14 11,142.45 11,136.14 11,139.76 0.0K
15:45 11,138.24 11,141.85 11,134.78 11,134.78 0.0K
15:50 11,135.83 11,138.45 11,133.51 11,136.14 0.0K
15:55 11,134.22 11,140.00 11,133.29 11,133.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし