HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,523.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,710.08 10,741.52 10,698.58 10,733.17 0.0K
09:35 10,731.40 10,738.74 10,712.90 10,712.90 0.0K
09:40 10,709.98 10,740.71 10,709.98 10,734.31 0.0K
09:45 10,736.57 10,748.05 10,736.57 10,745.00 0.0K
09:50 10,739.96 10,750.89 10,738.29 10,738.29 0.0K
09:55 10,740.59 10,745.10 10,724.60 10,724.60 0.0K
10:00 10,726.32 10,729.22 10,722.12 10,724.24 0.0K
10:05 10,723.17 10,742.65 10,720.78 10,729.06 0.0K
10:10 10,731.03 10,737.11 10,728.89 10,731.12 0.0K
10:15 10,730.08 10,741.00 10,727.31 10,741.00 0.0K
10:20 10,738.16 10,743.78 10,733.07 10,735.41 0.0K
10:25 10,736.30 10,737.91 10,732.47 10,736.90 0.0K
10:30 10,739.47 10,761.92 10,739.47 10,748.39 0.0K
10:35 10,749.76 10,751.47 10,745.13 10,749.87 0.0K
10:40 10,750.19 10,754.78 10,739.05 10,739.05 0.0K
10:45 10,740.09 10,744.26 10,724.04 10,724.67 0.0K
10:50 10,726.47 10,740.28 10,724.74 10,740.14 0.0K
10:55 10,738.19 10,743.63 10,735.12 10,737.87 0.0K
11:00 10,740.16 10,751.04 10,737.81 10,746.33 0.0K
11:05 10,744.77 10,744.77 10,738.29 10,738.29 0.0K
11:10 10,736.49 10,743.64 10,726.66 10,743.64 0.0K
11:15 10,743.79 10,749.69 10,743.79 10,746.20 0.0K
11:20 10,746.40 10,746.40 10,735.30 10,741.86 0.0K
11:25 10,741.90 10,742.64 10,738.97 10,741.67 0.0K
11:30 10,741.53 10,741.53 10,734.22 10,737.62 0.0K
11:35 10,735.84 10,740.85 10,735.84 10,737.99 0.0K
11:40 10,738.63 10,741.11 10,737.53 10,737.67 0.0K
11:45 10,736.94 10,738.05 10,735.00 10,736.27 0.0K
11:50 10,736.06 10,740.01 10,735.14 10,737.16 0.0K
11:55 10,739.02 10,739.02 10,735.13 10,737.03 0.0K
12:00 10,737.58 10,737.58 10,737.58 10,737.58 0.0K
12:05 10,737.58 10,737.58 10,737.58 10,737.58 0.0K
13:00 10,736.25 10,749.20 10,735.84 10,749.20 0.0K
13:05 10,746.89 10,757.66 10,745.23 10,757.66 0.0K
13:10 10,758.13 10,764.92 10,751.09 10,753.79 0.0K
13:15 10,752.64 10,752.64 10,737.01 10,737.01 0.0K
13:20 10,737.85 10,744.66 10,736.49 10,744.16 0.0K
13:25 10,745.71 10,750.47 10,743.96 10,750.47 0.0K
13:30 10,751.73 10,761.02 10,751.73 10,760.48 0.0K
13:35 10,758.78 10,758.78 10,746.10 10,747.58 0.0K
13:40 10,746.30 10,754.66 10,746.30 10,752.58 0.0K
13:45 10,751.65 10,756.57 10,750.83 10,755.35 0.0K
13:50 10,755.86 10,764.21 10,755.86 10,757.84 0.0K
13:55 10,756.77 10,759.47 10,751.71 10,755.37 0.0K
14:00 10,757.33 10,763.92 10,753.91 10,757.67 0.0K
14:05 10,755.33 10,764.81 10,755.33 10,764.81 0.0K
14:10 10,762.18 10,767.32 10,761.97 10,767.32 0.0K
14:15 10,769.79 10,779.01 10,767.34 10,779.01 0.0K
14:20 10,776.55 10,776.99 10,768.39 10,772.61 0.0K
14:25 10,772.68 10,773.25 10,765.54 10,765.54 0.0K
14:30 10,765.20 10,768.12 10,760.56 10,761.57 0.0K
14:35 10,760.48 10,762.60 10,755.46 10,760.30 0.0K
14:40 10,762.92 10,766.45 10,759.26 10,762.37 0.0K
14:45 10,761.29 10,764.96 10,756.56 10,759.72 0.0K
14:50 10,760.63 10,769.82 10,758.46 10,765.87 0.0K
14:55 10,767.67 10,772.49 10,766.22 10,771.03 0.0K
15:00 10,771.35 10,773.58 10,765.12 10,765.55 0.0K
15:05 10,762.58 10,770.67 10,760.65 10,767.25 0.0K
15:10 10,768.61 10,768.81 10,760.60 10,760.78 0.0K
15:15 10,761.25 10,768.15 10,759.39 10,768.04 0.0K
15:20 10,767.40 10,773.64 10,767.40 10,773.64 0.0K
15:25 10,774.57 10,782.09 10,768.32 10,768.32 0.0K
15:30 10,769.56 10,772.11 10,760.92 10,769.62 0.0K
15:35 10,766.56 10,768.56 10,765.66 10,767.23 0.0K
15:40 10,765.92 10,766.84 10,762.16 10,764.78 0.0K
15:45 10,764.93 10,772.10 10,763.79 10,770.74 0.0K
15:50 10,769.52 10,770.19 10,762.82 10,767.56 0.0K
15:55 10,766.61 10,772.11 10,764.25 10,770.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし