HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,523.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,726.10 10,755.84 10,726.10 10,744.84 0.0K
09:35 10,748.36 10,753.54 10,736.37 10,739.67 0.0K
09:40 10,739.54 10,747.84 10,724.76 10,724.76 0.0K
09:45 10,725.79 10,735.36 10,715.81 10,722.84 0.0K
09:50 10,723.49 10,751.60 10,723.49 10,744.80 0.0K
09:55 10,739.66 10,754.06 10,738.56 10,745.46 0.0K
10:00 10,743.97 10,748.77 10,731.15 10,747.14 0.0K
10:05 10,748.74 10,750.72 10,737.03 10,738.79 0.0K
10:10 10,737.86 10,742.83 10,737.86 10,740.13 0.0K
10:15 10,741.65 10,749.03 10,736.70 10,749.03 0.0K
10:20 10,748.61 10,758.55 10,742.93 10,749.69 0.0K
10:25 10,748.57 10,762.52 10,748.57 10,758.08 0.0K
10:30 10,760.91 10,765.36 10,745.71 10,745.71 0.0K
10:35 10,745.08 10,749.39 10,743.63 10,744.08 0.0K
10:40 10,742.89 10,742.89 10,734.13 10,737.31 0.0K
10:45 10,737.81 10,753.78 10,733.07 10,753.78 0.0K
10:50 10,750.31 10,758.78 10,748.04 10,750.17 0.0K
10:55 10,752.69 10,772.91 10,752.69 10,772.91 0.0K
11:00 10,772.99 10,778.52 10,766.47 10,768.02 0.0K
11:05 10,765.76 10,778.15 10,765.76 10,778.15 0.0K
11:10 10,776.75 10,785.51 10,776.75 10,778.88 0.0K
11:15 10,777.25 10,777.55 10,764.52 10,765.36 0.0K
11:20 10,769.50 10,771.81 10,767.52 10,771.81 0.0K
11:25 10,772.20 10,781.76 10,771.35 10,781.76 0.0K
11:30 10,780.99 10,780.99 10,772.19 10,774.21 0.0K
11:35 10,771.90 10,777.57 10,771.87 10,773.32 0.0K
11:40 10,772.63 10,774.46 10,768.62 10,774.07 0.0K
11:45 10,772.81 10,774.96 10,767.74 10,768.78 0.0K
11:50 10,770.32 10,774.64 10,767.81 10,770.75 0.0K
11:55 10,770.19 10,770.33 10,766.46 10,766.46 0.0K
12:00 10,766.12 10,766.12 10,766.12 10,766.12 0.0K
12:05 10,766.12 10,766.12 10,766.12 10,766.12 0.0K
13:00 10,759.63 10,765.45 10,753.30 10,761.49 0.0K
13:05 10,763.02 10,772.19 10,760.09 10,772.19 0.0K
13:10 10,769.90 10,775.43 10,765.89 10,775.43 0.0K
13:15 10,774.89 10,776.94 10,763.88 10,769.29 0.0K
13:20 10,768.49 10,769.16 10,762.62 10,762.62 0.0K
13:25 10,762.53 10,763.02 10,752.45 10,752.45 0.0K
13:30 10,753.28 10,761.15 10,751.15 10,761.15 0.0K
13:35 10,760.35 10,767.44 10,760.35 10,766.98 0.0K
13:40 10,767.13 10,774.51 10,766.82 10,766.82 0.0K
13:45 10,765.22 10,776.57 10,764.74 10,764.74 0.0K
13:50 10,764.88 10,769.06 10,762.65 10,766.45 0.0K
13:55 10,764.41 10,771.31 10,764.41 10,767.83 0.0K
14:00 10,768.27 10,768.27 10,754.34 10,754.34 0.0K
14:05 10,751.90 10,764.01 10,751.90 10,761.79 0.0K
14:10 10,762.50 10,764.65 10,757.89 10,761.00 0.0K
14:15 10,760.40 10,769.47 10,759.74 10,766.82 0.0K
14:20 10,765.90 10,777.52 10,765.90 10,768.24 0.0K
14:25 10,769.41 10,773.14 10,763.03 10,773.14 0.0K
14:30 10,773.66 10,773.66 10,764.88 10,766.04 0.0K
14:35 10,765.47 10,772.17 10,765.35 10,770.44 0.0K
14:40 10,770.55 10,771.50 10,767.03 10,771.50 0.0K
14:45 10,772.89 10,775.32 10,769.54 10,773.68 0.0K
14:50 10,775.67 10,779.65 10,772.82 10,777.88 0.0K
14:55 10,778.66 10,778.66 10,771.22 10,778.39 0.0K
15:00 10,777.10 10,785.69 10,775.85 10,782.09 0.0K
15:05 10,782.82 10,798.36 10,781.82 10,782.26 0.0K
15:10 10,781.57 10,785.22 10,778.37 10,782.06 0.0K
15:15 10,783.02 10,787.10 10,777.10 10,782.67 0.0K
15:20 10,782.51 10,785.29 10,774.10 10,781.60 0.0K
15:25 10,779.18 10,784.13 10,779.18 10,782.02 0.0K
15:30 10,781.01 10,788.02 10,777.98 10,788.02 0.0K
15:35 10,786.30 10,790.42 10,786.00 10,788.46 0.0K
15:40 10,786.64 10,790.71 10,782.78 10,783.31 0.0K
15:45 10,782.47 10,790.83 10,781.67 10,789.43 0.0K
15:50 10,788.22 10,793.99 10,785.34 10,788.29 0.0K
15:55 10,789.75 10,795.43 10,784.42 10,795.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし