HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,523.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,647.15 10,649.98 10,633.57 10,639.56 0.0K
09:35 10,640.97 10,667.51 10,634.03 10,634.03 0.0K
09:40 10,631.09 10,654.14 10,626.04 10,648.36 0.0K
09:45 10,646.98 10,646.98 10,627.62 10,627.62 0.0K
09:50 10,627.74 10,645.22 10,622.04 10,645.22 0.0K
09:55 10,647.00 10,647.49 10,633.33 10,634.54 0.0K
10:00 10,631.32 10,648.95 10,631.32 10,641.58 0.0K
10:05 10,645.36 10,667.07 10,642.60 10,653.25 0.0K
10:10 10,653.57 10,680.83 10,653.57 10,680.83 0.0K
10:15 10,681.51 10,681.51 10,661.26 10,664.56 0.0K
10:20 10,662.94 10,674.84 10,662.94 10,673.11 0.0K
10:25 10,672.85 10,682.27 10,663.35 10,682.27 0.0K
10:30 10,681.75 10,682.50 10,674.46 10,677.59 0.0K
10:35 10,677.05 10,677.12 10,652.09 10,652.09 0.0K
10:40 10,651.88 10,662.57 10,649.01 10,656.98 0.0K
10:45 10,658.04 10,663.86 10,649.76 10,651.12 0.0K
10:50 10,653.74 10,656.24 10,648.21 10,649.99 0.0K
10:55 10,652.13 10,654.78 10,641.79 10,651.24 0.0K
11:00 10,649.73 10,650.96 10,645.41 10,650.96 0.0K
11:05 10,651.77 10,657.71 10,650.51 10,656.48 0.0K
11:10 10,654.88 10,663.50 10,654.88 10,659.44 0.0K
11:15 10,657.93 10,657.93 10,645.86 10,652.90 0.0K
11:20 10,656.83 10,656.83 10,647.16 10,651.77 0.0K
11:25 10,652.16 10,654.17 10,648.99 10,651.93 0.0K
11:30 10,649.65 10,659.20 10,649.65 10,650.60 0.0K
11:35 10,649.84 10,656.44 10,649.84 10,656.14 0.0K
11:40 10,654.95 10,660.04 10,654.95 10,655.81 0.0K
11:45 10,657.46 10,665.04 10,656.66 10,662.94 0.0K
11:50 10,663.66 10,670.96 10,663.06 10,670.96 0.0K
11:55 10,669.77 10,671.52 10,667.73 10,667.73 0.0K
12:00 10,669.29 10,669.29 10,669.29 10,669.29 0.0K
12:05 10,669.29 10,669.29 10,669.29 10,669.29 0.0K
13:00 10,668.03 10,678.47 10,662.95 10,678.47 0.0K
13:05 10,677.25 10,677.25 10,665.04 10,665.04 0.0K
13:10 10,664.65 10,667.58 10,632.15 10,632.15 0.0K
13:15 10,629.34 10,629.34 10,593.37 10,595.75 0.0K
13:20 10,593.42 10,594.18 10,567.56 10,589.63 0.0K
13:25 10,593.50 10,620.21 10,565.78 10,617.77 0.0K
13:30 10,614.02 10,637.44 10,608.92 10,637.44 0.0K
13:35 10,640.21 10,655.90 10,640.21 10,653.49 0.0K
13:40 10,654.53 10,667.54 10,653.42 10,665.46 0.0K
13:45 10,666.31 10,666.31 10,648.71 10,651.64 0.0K
13:50 10,652.50 10,657.34 10,635.04 10,649.04 0.0K
13:55 10,651.81 10,659.04 10,645.61 10,658.45 0.0K
14:00 10,657.57 10,657.57 10,636.95 10,643.70 0.0K
14:05 10,643.25 10,644.60 10,636.80 10,640.94 0.0K
14:10 10,641.03 10,646.62 10,637.41 10,646.26 0.0K
14:15 10,648.81 10,653.38 10,642.59 10,653.38 0.0K
14:20 10,655.13 10,668.17 10,655.13 10,668.17 0.0K
14:25 10,664.85 10,668.14 10,634.44 10,634.44 0.0K
14:30 10,634.06 10,639.49 10,631.61 10,637.04 0.0K
14:35 10,636.87 10,647.00 10,636.87 10,640.71 0.0K
14:40 10,639.45 10,649.84 10,638.56 10,648.11 0.0K
14:45 10,648.11 10,648.11 10,641.23 10,641.45 0.0K
14:50 10,640.50 10,644.63 10,634.89 10,644.63 0.0K
14:55 10,644.20 10,644.77 10,632.67 10,636.14 0.0K
15:00 10,633.42 10,633.42 10,617.75 10,621.34 0.0K
15:05 10,623.41 10,625.13 10,618.69 10,621.07 0.0K
15:10 10,622.97 10,623.57 10,614.72 10,618.07 0.0K
15:15 10,622.24 10,633.80 10,620.28 10,633.80 0.0K
15:20 10,632.02 10,638.21 10,629.34 10,637.35 0.0K
15:25 10,634.36 10,636.78 10,629.65 10,629.65 0.0K
15:30 10,630.87 10,630.87 10,619.69 10,624.04 0.0K
15:35 10,621.64 10,626.10 10,618.46 10,624.85 0.0K
15:40 10,623.17 10,630.39 10,622.86 10,623.65 0.0K
15:45 10,622.58 10,632.69 10,618.91 10,632.69 0.0K
15:50 10,633.15 10,638.28 10,630.39 10,637.23 0.0K
15:55 10,638.01 10,644.96 10,634.89 10,644.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし