HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,523.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,581.32 10,581.32 10,543.56 10,573.28 0.0K
09:35 10,565.79 10,571.03 10,551.70 10,562.53 0.0K
09:40 10,567.70 10,602.12 10,566.61 10,572.37 0.0K
09:45 10,575.89 10,578.24 10,568.12 10,574.05 0.0K
09:50 10,576.45 10,577.46 10,557.56 10,564.13 0.0K
09:55 10,564.11 10,571.74 10,562.16 10,565.52 0.0K
10:00 10,566.89 10,572.62 10,544.37 10,568.51 0.0K
10:05 10,566.57 10,569.44 10,560.66 10,560.66 0.0K
10:10 10,560.60 10,571.75 10,560.60 10,571.75 0.0K
10:15 10,572.85 10,576.59 10,567.80 10,576.59 0.0K
10:20 10,574.83 10,576.63 10,560.36 10,561.09 0.0K
10:25 10,561.32 10,567.88 10,559.82 10,562.67 0.0K
10:30 10,561.17 10,561.17 10,550.39 10,550.39 0.0K
10:35 10,554.04 10,568.86 10,552.50 10,560.90 0.0K
10:40 10,563.93 10,577.84 10,561.59 10,577.84 0.0K
10:45 10,575.26 10,577.68 10,561.49 10,561.49 0.0K
10:50 10,561.83 10,572.79 10,559.03 10,572.79 0.0K
10:55 10,569.89 10,578.92 10,569.89 10,577.35 0.0K
11:00 10,578.92 10,583.09 10,571.25 10,574.58 0.0K
11:05 10,572.29 10,578.57 10,566.18 10,578.37 0.0K
11:10 10,577.46 10,579.37 10,575.63 10,577.86 0.0K
11:15 10,576.09 10,581.37 10,573.45 10,577.96 0.0K
11:20 10,575.51 10,583.39 10,573.09 10,581.32 0.0K
11:25 10,582.37 10,582.37 10,558.89 10,558.89 0.0K
11:30 10,561.19 10,561.19 10,549.88 10,554.54 0.0K
11:35 10,554.14 10,562.51 10,553.22 10,562.34 0.0K
11:40 10,561.66 10,564.51 10,557.80 10,560.86 0.0K
11:45 10,561.89 10,563.84 10,560.41 10,562.34 0.0K
11:50 10,561.28 10,576.53 10,561.28 10,574.31 0.0K
11:55 10,576.16 10,580.49 10,573.45 10,580.49 0.0K
12:00 10,579.48 10,579.48 10,579.48 10,579.48 0.0K
12:05 10,579.48 10,579.48 10,579.48 10,579.48 0.0K
13:00 10,577.49 10,587.02 10,573.15 10,587.02 0.0K
13:05 10,577.61 10,586.76 10,575.02 10,584.15 0.0K
13:10 10,583.18 10,586.87 10,571.05 10,571.05 0.0K
13:15 10,572.67 10,572.94 10,564.82 10,566.53 0.0K
13:20 10,568.26 10,569.32 10,559.99 10,568.68 0.0K
13:25 10,567.67 10,571.19 10,563.58 10,571.19 0.0K
13:30 10,572.44 10,579.28 10,569.06 10,579.04 0.0K
13:35 10,579.78 10,586.73 10,574.17 10,577.75 0.0K
13:40 10,577.18 10,577.18 10,566.70 10,571.20 0.0K
13:45 10,571.51 10,576.77 10,565.12 10,566.02 0.0K
13:50 10,569.42 10,574.23 10,567.31 10,567.31 0.0K
13:55 10,569.64 10,571.17 10,566.93 10,566.93 0.0K
14:00 10,568.05 10,569.86 10,561.80 10,569.66 0.0K
14:05 10,569.77 10,569.77 10,561.80 10,568.95 0.0K
14:10 10,568.62 10,572.78 10,566.99 10,572.04 0.0K
14:15 10,568.99 10,571.78 10,568.39 10,568.99 0.0K
14:20 10,568.45 10,574.21 10,568.45 10,574.21 0.0K
14:25 10,573.34 10,580.93 10,571.22 10,580.92 0.0K
14:30 10,581.26 10,585.84 10,572.92 10,578.52 0.0K
14:35 10,577.97 10,579.71 10,573.09 10,577.15 0.0K
14:40 10,578.46 10,581.89 10,575.22 10,575.95 0.0K
14:45 10,576.27 10,579.49 10,572.02 10,579.49 0.0K
14:50 10,580.08 10,580.51 10,575.94 10,576.03 0.0K
14:55 10,579.12 10,581.89 10,577.12 10,581.89 0.0K
15:00 10,581.17 10,581.17 10,563.42 10,564.30 0.0K
15:05 10,561.68 10,571.55 10,551.50 10,570.65 0.0K
15:10 10,571.94 10,573.77 10,566.78 10,567.88 0.0K
15:15 10,566.91 10,567.99 10,562.03 10,562.03 0.0K
15:20 10,560.22 10,560.80 10,555.07 10,557.82 0.0K
15:25 10,560.15 10,564.12 10,556.47 10,556.47 0.0K
15:30 10,555.30 10,565.59 10,546.33 10,563.89 0.0K
15:35 10,564.45 10,567.72 10,564.45 10,567.38 0.0K
15:40 10,568.09 10,571.79 10,566.98 10,569.34 0.0K
15:45 10,569.43 10,580.57 10,567.70 10,578.70 0.0K
15:50 10,578.31 10,579.36 10,573.32 10,574.74 0.0K
15:55 10,575.32 10,580.59 10,565.11 10,565.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし