HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,523.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,532.53 10,565.13 10,532.53 10,552.53 0.0K
09:35 10,546.14 10,549.01 10,536.81 10,545.16 0.0K
09:40 10,550.26 10,557.38 10,539.96 10,557.38 0.0K
09:45 10,555.46 10,567.52 10,554.99 10,563.21 0.0K
09:50 10,562.78 10,574.33 10,550.73 10,550.73 0.0K
09:55 10,549.02 10,556.28 10,530.16 10,550.36 0.0K
10:00 10,548.59 10,560.89 10,536.83 10,560.89 0.0K
10:05 10,562.76 10,567.30 10,555.74 10,559.19 0.0K
10:10 10,558.16 10,563.35 10,548.43 10,563.00 0.0K
10:15 10,560.06 10,560.06 10,538.41 10,541.69 0.0K
10:20 10,540.77 10,551.16 10,535.40 10,551.16 0.0K
10:25 10,551.56 10,556.15 10,544.68 10,551.12 0.0K
10:30 10,545.32 10,569.70 10,543.87 10,569.70 0.0K
10:35 10,571.29 10,574.27 10,548.26 10,548.26 0.0K
10:40 10,546.70 10,554.49 10,544.15 10,550.08 0.0K
10:45 10,552.77 10,558.50 10,547.23 10,548.20 0.0K
10:50 10,553.05 10,565.92 10,550.48 10,557.75 0.0K
10:55 10,557.82 10,565.21 10,555.55 10,561.67 0.0K
11:00 10,564.01 10,575.01 10,562.12 10,562.12 0.0K
11:05 10,562.88 10,566.44 10,557.67 10,559.22 0.0K
11:10 10,560.08 10,565.22 10,557.65 10,557.65 0.0K
11:15 10,558.14 10,559.74 10,550.42 10,557.09 0.0K
11:20 10,558.41 10,558.41 10,550.19 10,554.04 0.0K
11:25 10,553.95 10,557.90 10,552.96 10,554.32 0.0K
11:30 10,556.91 10,556.91 10,534.49 10,543.87 0.0K
11:35 10,541.77 10,543.39 10,531.41 10,535.96 0.0K
11:40 10,536.79 10,542.65 10,535.75 10,537.55 0.0K
11:45 10,535.56 10,539.95 10,534.09 10,539.24 0.0K
11:50 10,538.80 10,541.36 10,534.62 10,535.36 0.0K
11:55 10,533.33 10,536.83 10,530.85 10,534.04 0.0K
12:00 10,534.96 10,534.96 10,534.96 10,534.96 0.0K
12:05 10,534.96 10,534.96 10,534.96 10,534.96 0.0K
13:00 10,534.17 10,542.81 10,534.17 10,539.37 0.0K
13:05 10,540.07 10,544.69 10,526.15 10,528.56 0.0K
13:10 10,527.87 10,541.44 10,526.66 10,539.41 0.0K
13:15 10,541.23 10,541.46 10,537.14 10,540.62 0.0K
13:20 10,539.67 10,552.09 10,539.67 10,547.10 0.0K
13:25 10,548.33 10,554.53 10,541.26 10,554.53 0.0K
13:30 10,549.49 10,553.25 10,545.23 10,550.45 0.0K
13:35 10,550.59 10,552.56 10,540.52 10,542.76 0.0K
13:40 10,542.02 10,550.19 10,538.11 10,546.59 0.0K
13:45 10,546.21 10,548.88 10,544.20 10,546.00 0.0K
13:50 10,543.28 10,543.28 10,536.48 10,536.71 0.0K
13:55 10,537.20 10,543.42 10,528.69 10,543.42 0.0K
14:00 10,545.29 10,548.54 10,539.78 10,541.51 0.0K
14:05 10,542.10 10,550.14 10,538.71 10,547.32 0.0K
14:10 10,546.93 10,546.93 10,537.71 10,540.13 0.0K
14:15 10,538.50 10,546.82 10,538.46 10,545.02 0.0K
14:20 10,544.09 10,546.32 10,541.71 10,544.98 0.0K
14:25 10,545.53 10,550.51 10,544.14 10,550.51 0.0K
14:30 10,549.28 10,552.59 10,546.84 10,550.33 0.0K
14:35 10,550.55 10,558.61 10,549.97 10,550.86 0.0K
14:40 10,551.40 10,552.80 10,545.02 10,547.47 0.0K
14:45 10,547.25 10,551.16 10,546.74 10,549.99 0.0K
14:50 10,550.81 10,552.67 10,548.86 10,550.35 0.0K
14:55 10,550.60 10,558.26 10,550.60 10,557.00 0.0K
15:00 10,558.43 10,577.63 10,554.57 10,571.69 0.0K
15:05 10,571.12 10,576.75 10,564.20 10,572.18 0.0K
15:10 10,573.18 10,576.31 10,570.22 10,570.72 0.0K
15:15 10,572.63 10,572.63 10,563.73 10,563.73 0.0K
15:20 10,564.77 10,564.77 10,551.06 10,551.06 0.0K
15:25 10,551.00 10,555.17 10,550.00 10,555.17 0.0K
15:30 10,555.40 10,563.72 10,553.16 10,553.57 0.0K
15:35 10,553.14 10,555.52 10,545.85 10,548.65 0.0K
15:40 10,555.74 10,556.53 10,550.25 10,552.81 0.0K
15:45 10,554.08 10,555.28 10,550.13 10,552.90 0.0K
15:50 10,553.36 10,557.10 10,551.61 10,556.30 0.0K
15:55 10,558.73 10,567.50 10,557.07 10,567.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし