HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,523.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,469.43 10,479.30 10,459.21 10,472.97 0.0K
09:35 10,473.00 10,492.44 10,473.00 10,482.27 0.0K
09:40 10,483.34 10,510.26 10,482.97 10,500.99 0.0K
09:45 10,502.45 10,508.22 10,497.38 10,504.75 0.0K
09:50 10,501.83 10,504.00 10,483.57 10,483.57 0.0K
09:55 10,486.77 10,502.71 10,486.77 10,502.69 0.0K
10:00 10,500.46 10,507.64 10,496.12 10,499.95 0.0K
10:05 10,498.83 10,499.96 10,486.73 10,494.80 0.0K
10:10 10,496.42 10,500.35 10,488.58 10,499.78 0.0K
10:15 10,499.00 10,506.88 10,489.18 10,506.67 0.0K
10:20 10,505.14 10,505.62 10,490.66 10,491.11 0.0K
10:25 10,489.72 10,500.58 10,488.62 10,491.77 0.0K
10:30 10,488.85 10,494.25 10,474.68 10,488.33 0.0K
10:35 10,489.17 10,496.12 10,481.39 10,481.39 0.0K
10:40 10,483.21 10,500.15 10,483.21 10,495.31 0.0K
10:45 10,495.44 10,499.70 10,492.84 10,494.25 0.0K
10:50 10,493.79 10,498.62 10,489.46 10,495.25 0.0K
10:55 10,494.18 10,503.09 10,492.25 10,495.53 0.0K
11:00 10,497.38 10,499.52 10,493.88 10,495.27 0.0K
11:05 10,495.33 10,497.47 10,490.08 10,497.47 0.0K
11:10 10,496.05 10,500.44 10,489.99 10,499.84 0.0K
11:15 10,500.32 10,513.93 10,495.99 10,513.93 0.0K
11:20 10,520.40 10,520.40 10,500.94 10,503.72 0.0K
11:25 10,501.98 10,505.04 10,498.41 10,504.16 0.0K
11:30 10,504.92 10,507.32 10,498.87 10,505.11 0.0K
11:35 10,505.49 10,506.18 10,502.43 10,502.80 0.0K
11:40 10,504.01 10,504.08 10,501.49 10,503.09 0.0K
11:45 10,502.72 10,503.93 10,499.84 10,502.24 0.0K
11:50 10,503.97 10,508.08 10,503.69 10,505.85 0.0K
11:55 10,505.24 10,512.45 10,503.02 10,506.22 0.0K
12:00 10,505.73 10,505.73 10,505.73 10,505.73 0.0K
12:05 10,505.73 10,505.73 10,505.73 10,505.73 0.0K
13:00 10,503.90 10,509.94 10,503.90 10,507.61 0.0K
13:05 10,509.30 10,512.27 10,507.03 10,510.86 0.0K
13:10 10,510.86 10,514.56 10,508.49 10,508.49 0.0K
13:15 10,504.08 10,504.28 10,498.17 10,498.62 0.0K
13:20 10,499.06 10,500.46 10,494.76 10,500.38 0.0K
13:25 10,498.53 10,502.88 10,490.31 10,497.75 0.0K
13:30 10,495.58 10,496.04 10,487.82 10,493.89 0.0K
13:35 10,493.38 10,497.72 10,488.98 10,497.72 0.0K
13:40 10,495.72 10,501.15 10,491.30 10,493.18 0.0K
13:45 10,494.21 10,498.68 10,493.61 10,497.20 0.0K
13:50 10,496.35 10,502.88 10,494.17 10,500.24 0.0K
13:55 10,499.32 10,508.69 10,499.32 10,503.70 0.0K
14:00 10,504.78 10,507.03 10,501.59 10,501.59 0.0K
14:05 10,500.28 10,500.28 10,493.28 10,499.82 0.0K
14:10 10,500.30 10,500.30 10,493.33 10,496.83 0.0K
14:15 10,498.41 10,503.53 10,494.18 10,496.86 0.0K
14:20 10,495.03 10,495.48 10,481.76 10,495.17 0.0K
14:25 10,495.32 10,497.00 10,490.99 10,491.90 0.0K
14:30 10,492.01 10,493.98 10,486.06 10,487.83 0.0K
14:35 10,489.89 10,492.14 10,483.62 10,492.14 0.0K
14:40 10,491.39 10,492.14 10,489.70 10,491.22 0.0K
14:45 10,490.21 10,502.61 10,488.79 10,501.10 0.0K
14:50 10,500.73 10,504.21 10,498.23 10,500.84 0.0K
14:55 10,498.20 10,504.84 10,495.72 10,504.84 0.0K
15:00 10,503.04 10,506.90 10,494.40 10,497.17 0.0K
15:05 10,496.49 10,501.71 10,496.49 10,498.57 0.0K
15:10 10,499.30 10,499.36 10,493.23 10,496.00 0.0K
15:15 10,497.39 10,497.39 10,491.16 10,496.98 0.0K
15:20 10,494.42 10,496.93 10,491.97 10,493.60 0.0K
15:25 10,490.31 10,500.07 10,490.31 10,493.69 0.0K
15:30 10,492.75 10,494.71 10,488.02 10,490.70 0.0K
15:35 10,491.65 10,492.85 10,487.94 10,490.96 0.0K
15:40 10,490.25 10,492.47 10,488.46 10,492.25 0.0K
15:45 10,492.38 10,493.09 10,488.35 10,491.14 0.0K
15:50 10,490.67 10,492.57 10,486.89 10,492.57 0.0K
15:55 10,494.67 10,503.71 10,493.33 10,503.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし