HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,595.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,340.01 10,340.01 10,295.35 10,298.54 0.0K
09:35 10,298.13 10,309.31 10,276.76 10,309.31 0.0K
09:40 10,307.14 10,307.14 10,261.06 10,261.06 0.0K
09:45 10,261.49 10,263.52 10,245.33 10,246.40 0.0K
09:50 10,248.71 10,255.56 10,229.41 10,229.41 0.0K
09:55 10,228.54 10,240.39 10,224.22 10,229.86 0.0K
10:00 10,230.63 10,230.63 10,203.10 10,203.10 0.0K
10:05 10,205.67 10,212.45 10,199.26 10,199.90 0.0K
10:10 10,198.34 10,205.62 10,195.99 10,204.32 0.0K
10:15 10,204.48 10,223.51 10,202.76 10,223.51 0.0K
10:20 10,223.70 10,224.93 10,209.29 10,211.59 0.0K
10:25 10,211.64 10,221.07 10,208.41 10,218.74 0.0K
10:30 10,216.90 10,234.31 10,214.25 10,229.21 0.0K
10:35 10,227.96 10,233.00 10,222.68 10,233.00 0.0K
10:40 10,232.00 10,235.50 10,222.98 10,233.22 0.0K
10:45 10,229.40 10,240.54 10,227.96 10,229.08 0.0K
10:50 10,229.70 10,229.70 10,216.55 10,223.63 0.0K
10:55 10,222.54 10,223.21 10,210.24 10,210.24 0.0K
11:00 10,211.88 10,222.24 10,210.91 10,222.24 0.0K
11:05 10,216.80 10,218.65 10,203.72 10,209.25 0.0K
11:10 10,208.47 10,219.72 10,208.47 10,212.47 0.0K
11:15 10,214.70 10,219.70 10,213.02 10,218.29 0.0K
11:20 10,218.15 10,221.64 10,217.87 10,220.05 0.0K
11:25 10,220.42 10,220.42 10,196.16 10,197.22 0.0K
11:30 10,197.21 10,199.74 10,193.74 10,199.74 0.0K
11:35 10,198.42 10,208.67 10,197.03 10,208.26 0.0K
11:40 10,211.16 10,230.74 10,211.16 10,225.83 0.0K
11:45 10,226.37 10,226.70 10,215.85 10,221.13 0.0K
11:50 10,219.56 10,234.46 10,219.56 10,234.46 0.0K
11:55 10,234.92 10,238.10 10,233.99 10,234.53 0.0K
12:00 10,234.26 10,234.26 10,234.26 10,234.26 0.0K
12:05 10,234.26 10,234.26 10,234.26 10,234.26 0.0K
13:00 10,245.96 10,261.03 10,240.44 10,258.97 0.0K
13:05 10,261.03 10,264.93 10,257.23 10,259.75 0.0K
13:10 10,260.44 10,263.85 10,253.36 10,253.64 0.0K
13:15 10,252.36 10,261.38 10,251.94 10,256.66 0.0K
13:20 10,256.78 10,268.79 10,256.78 10,266.88 0.0K
13:25 10,267.53 10,276.24 10,267.53 10,274.70 0.0K
13:30 10,275.56 10,275.56 10,255.54 10,262.49 0.0K
13:35 10,262.26 10,275.07 10,262.26 10,274.50 0.0K
13:40 10,274.84 10,292.53 10,274.84 10,286.93 0.0K
13:45 10,287.16 10,290.55 10,285.70 10,289.50 0.0K
13:50 10,289.19 10,292.10 10,283.27 10,284.16 0.0K
13:55 10,284.73 10,286.19 10,275.09 10,281.46 0.0K
14:00 10,283.53 10,285.85 10,280.14 10,284.34 0.0K
14:05 10,284.33 10,284.33 10,276.85 10,281.04 0.0K
14:10 10,280.87 10,283.41 10,278.05 10,282.46 0.0K
14:15 10,281.63 10,296.21 10,281.19 10,295.33 0.0K
14:20 10,295.98 10,299.62 10,288.47 10,288.47 0.0K
14:25 10,288.03 10,301.12 10,285.03 10,298.91 0.0K
14:30 10,298.85 10,302.68 10,296.35 10,302.68 0.0K
14:35 10,301.26 10,318.10 10,300.72 10,312.67 0.0K
14:40 10,313.92 10,321.43 10,312.19 10,321.43 0.0K
14:45 10,320.86 10,327.58 10,320.86 10,324.16 0.0K
14:50 10,325.47 10,332.77 10,325.47 10,329.07 0.0K
14:55 10,328.87 10,328.87 10,322.02 10,327.93 0.0K
15:00 10,326.78 10,338.91 10,326.78 10,337.22 0.0K
15:05 10,339.82 10,345.03 10,330.86 10,335.81 0.0K
15:10 10,333.12 10,340.61 10,332.51 10,340.17 0.0K
15:15 10,338.64 10,359.70 10,337.23 10,354.08 0.0K
15:20 10,354.32 10,359.23 10,351.42 10,353.61 0.0K
15:25 10,351.56 10,351.56 10,326.99 10,330.47 0.0K
15:30 10,333.81 10,355.77 10,333.28 10,346.31 0.0K
15:35 10,350.97 10,352.17 10,346.56 10,350.77 0.0K
15:40 10,349.14 10,349.14 10,337.88 10,339.12 0.0K
15:45 10,340.12 10,344.98 10,338.11 10,344.98 0.0K
15:50 10,345.01 10,361.29 10,345.01 10,357.69 0.0K
15:55 10,357.59 10,357.59 10,348.06 10,356.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし