HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,595.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,434.67 10,438.80 10,408.10 10,408.10 0.0K
09:35 10,409.05 10,451.17 10,405.60 10,451.17 0.0K
09:40 10,451.47 10,486.98 10,445.41 10,478.24 0.0K
09:45 10,472.65 10,482.19 10,459.44 10,459.44 0.0K
09:50 10,460.15 10,491.87 10,454.84 10,486.95 0.0K
09:55 10,487.21 10,488.31 10,466.13 10,472.24 0.0K
10:00 10,472.39 10,486.40 10,463.61 10,463.61 0.0K
10:05 10,461.06 10,461.06 10,440.19 10,440.19 0.0K
10:10 10,441.34 10,452.60 10,439.87 10,450.80 0.0K
10:15 10,451.22 10,460.22 10,444.91 10,460.22 0.0K
10:20 10,465.79 10,486.06 10,462.83 10,462.83 0.0K
10:25 10,463.81 10,477.69 10,458.93 10,470.09 0.0K
10:30 10,470.28 10,474.28 10,461.33 10,469.72 0.0K
10:35 10,466.55 10,468.95 10,449.40 10,449.40 0.0K
10:40 10,452.25 10,472.84 10,450.73 10,472.84 0.0K
10:45 10,472.75 10,494.06 10,470.30 10,492.30 0.0K
10:50 10,493.53 10,493.53 10,474.02 10,477.31 0.0K
10:55 10,477.46 10,479.82 10,468.70 10,468.70 0.0K
11:00 10,468.69 10,475.00 10,461.80 10,465.02 0.0K
11:05 10,465.22 10,466.21 10,455.19 10,455.19 0.0K
11:10 10,456.73 10,469.63 10,454.03 10,464.91 0.0K
11:15 10,466.71 10,473.43 10,460.96 10,464.37 0.0K
11:20 10,463.11 10,487.27 10,459.21 10,483.11 0.0K
11:25 10,484.52 10,496.48 10,481.75 10,491.49 0.0K
11:30 10,490.44 10,515.39 10,488.08 10,513.90 0.0K
11:35 10,514.63 10,514.63 10,500.36 10,509.21 0.0K
11:40 10,508.26 10,518.84 10,505.31 10,509.72 0.0K
11:45 10,510.88 10,513.23 10,501.76 10,513.06 0.0K
11:50 10,511.48 10,511.48 10,493.36 10,494.06 0.0K
11:55 10,494.02 10,504.65 10,490.66 10,504.09 0.0K
12:00 10,503.91 10,503.91 10,503.91 10,503.91 0.0K
12:05 10,503.91 10,503.91 10,503.91 10,503.91 0.0K
13:00 10,496.40 10,517.61 10,495.53 10,507.99 0.0K
13:05 10,508.57 10,514.89 10,508.15 10,510.90 0.0K
13:10 10,511.91 10,529.54 10,507.86 10,528.14 0.0K
13:15 10,530.21 10,560.34 10,527.99 10,560.34 0.0K
13:20 10,562.39 10,567.75 10,552.76 10,557.03 0.0K
13:25 10,557.87 10,561.98 10,545.19 10,547.35 0.0K
13:30 10,545.88 10,557.25 10,537.74 10,537.74 0.0K
13:35 10,538.22 10,552.99 10,538.10 10,543.12 0.0K
13:40 10,542.25 10,555.37 10,542.25 10,547.13 0.0K
13:45 10,547.41 10,547.41 10,524.75 10,524.75 0.0K
13:50 10,523.25 10,537.65 10,523.25 10,536.92 0.0K
13:55 10,536.62 10,536.62 10,525.60 10,528.91 0.0K
14:00 10,530.04 10,533.10 10,505.54 10,512.66 0.0K
14:05 10,512.93 10,520.78 10,511.08 10,513.10 0.0K
14:10 10,512.26 10,522.47 10,507.70 10,507.99 0.0K
14:15 10,506.03 10,508.80 10,498.50 10,498.50 0.0K
14:20 10,501.22 10,507.79 10,501.22 10,503.79 0.0K
14:25 10,505.36 10,525.49 10,504.79 10,523.85 0.0K
14:30 10,524.70 10,527.56 10,522.03 10,527.06 0.0K
14:35 10,527.05 10,527.05 10,518.30 10,520.61 0.0K
14:40 10,520.04 10,523.95 10,514.93 10,516.34 0.0K
14:45 10,516.62 10,520.24 10,516.62 10,520.06 0.0K
14:50 10,519.72 10,530.27 10,517.66 10,528.75 0.0K
14:55 10,529.57 10,543.73 10,527.08 10,543.73 0.0K
15:00 10,545.37 10,585.39 10,541.96 10,566.38 0.0K
15:05 10,568.84 10,568.84 10,548.71 10,552.03 0.0K
15:10 10,549.68 10,566.98 10,547.68 10,565.49 0.0K
15:15 10,565.86 10,567.71 10,560.83 10,565.72 0.0K
15:20 10,566.13 10,576.28 10,566.13 10,570.95 0.0K
15:25 10,567.44 10,568.23 10,561.66 10,564.86 0.0K
15:30 10,564.57 10,570.88 10,557.43 10,557.59 0.0K
15:35 10,557.17 10,577.68 10,557.17 10,569.71 0.0K
15:40 10,568.00 10,571.33 10,564.03 10,568.21 0.0K
15:45 10,569.32 10,570.10 10,565.62 10,567.80 0.0K
15:50 10,568.26 10,574.58 10,567.13 10,573.58 0.0K
15:55 10,575.24 10,580.35 10,477.39 10,477.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし