HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,523.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,335.79 10,348.82 10,329.42 10,345.60 0.0K
09:35 10,344.81 10,352.26 10,338.56 10,344.59 0.0K
09:40 10,340.85 10,340.85 10,319.67 10,319.67 0.0K
09:45 10,319.81 10,319.81 10,308.84 10,316.59 0.0K
09:50 10,312.55 10,325.05 10,309.18 10,322.77 0.0K
09:55 10,323.53 10,327.24 10,313.75 10,326.31 0.0K
10:00 10,325.35 10,325.35 10,290.74 10,290.74 0.0K
10:05 10,290.01 10,290.01 10,274.71 10,288.46 0.0K
10:10 10,288.20 10,297.24 10,279.21 10,283.71 0.0K
10:15 10,282.03 10,282.03 10,264.15 10,264.15 0.0K
10:20 10,265.29 10,273.87 10,260.67 10,260.67 0.0K
10:25 10,262.46 10,270.80 10,259.15 10,259.15 0.0K
10:30 10,259.78 10,267.72 10,255.66 10,267.72 0.0K
10:35 10,269.89 10,274.10 10,266.44 10,271.21 0.0K
10:40 10,271.09 10,280.63 10,267.26 10,280.63 0.0K
10:45 10,283.36 10,283.36 10,274.24 10,280.20 0.0K
10:50 10,280.35 10,288.44 10,278.44 10,281.75 0.0K
10:55 10,278.54 10,280.02 10,267.64 10,275.08 0.0K
11:00 10,273.14 10,273.14 10,258.79 10,258.79 0.0K
11:05 10,257.69 10,264.27 10,253.88 10,257.05 0.0K
11:10 10,258.25 10,265.33 10,255.19 10,256.67 0.0K
11:15 10,254.74 10,260.97 10,251.72 10,251.72 0.0K
11:20 10,250.11 10,255.04 10,241.81 10,255.04 0.0K
11:25 10,254.32 10,254.52 10,247.46 10,254.52 0.0K
11:30 10,255.33 10,256.72 10,247.27 10,247.94 0.0K
11:35 10,248.05 10,248.58 10,242.30 10,244.08 0.0K
11:40 10,246.73 10,246.73 10,239.58 10,239.58 0.0K
11:45 10,239.32 10,244.40 10,234.97 10,241.03 0.0K
11:50 10,242.18 10,243.77 10,236.63 10,241.48 0.0K
11:55 10,243.11 10,253.23 10,243.11 10,251.59 0.0K
12:00 10,247.91 10,247.91 10,247.91 10,247.91 0.0K
12:05 10,247.91 10,247.91 10,247.91 10,247.91 0.0K
13:00 10,240.18 10,243.59 10,233.36 10,241.68 0.0K
13:05 10,244.66 10,253.40 10,237.61 10,253.18 0.0K
13:10 10,252.71 10,263.35 10,249.10 10,263.35 0.0K
13:15 10,262.62 10,266.74 10,257.03 10,265.65 0.0K
13:20 10,266.25 10,266.45 10,258.15 10,265.85 0.0K
13:25 10,264.09 10,264.09 10,257.50 10,259.61 0.0K
13:30 10,260.81 10,265.32 10,255.81 10,259.25 0.0K
13:35 10,256.67 10,258.11 10,242.06 10,243.34 0.0K
13:40 10,240.54 10,243.25 10,236.87 10,238.30 0.0K
13:45 10,238.33 10,238.33 10,219.98 10,222.24 0.0K
13:50 10,220.44 10,233.12 10,220.44 10,232.90 0.0K
13:55 10,232.80 10,238.23 10,230.85 10,237.67 0.0K
14:00 10,238.26 10,240.75 10,217.99 10,222.22 0.0K
14:05 10,220.09 10,224.11 10,219.87 10,222.66 0.0K
14:10 10,223.42 10,229.52 10,223.01 10,226.58 0.0K
14:15 10,226.77 10,226.77 10,215.39 10,226.75 0.0K
14:20 10,228.29 10,230.03 10,224.35 10,230.02 0.0K
14:25 10,230.18 10,238.63 10,228.61 10,235.15 0.0K
14:30 10,235.14 10,238.12 10,234.72 10,237.06 0.0K
14:35 10,236.76 10,242.84 10,230.30 10,230.97 0.0K
14:40 10,228.74 10,230.64 10,226.44 10,227.52 0.0K
14:45 10,226.49 10,234.13 10,225.61 10,232.97 0.0K
14:50 10,236.87 10,236.87 10,232.59 10,236.35 0.0K
14:55 10,236.10 10,237.14 10,234.07 10,235.46 0.0K
15:00 10,233.87 10,432.09 10,233.87 10,432.09 0.0K
15:05 10,432.49 10,435.40 10,429.72 10,432.17 0.0K
15:10 10,431.20 10,431.20 10,423.51 10,425.95 0.0K
15:15 10,426.46 10,426.46 10,417.40 10,423.18 0.0K
15:20 10,420.61 10,425.65 10,418.10 10,424.89 0.0K
15:25 10,424.32 10,424.32 10,417.76 10,418.22 0.0K
15:30 10,415.75 10,418.40 10,414.00 10,414.68 0.0K
15:35 10,415.45 10,418.16 10,413.02 10,416.00 0.0K
15:40 10,414.23 10,422.41 10,412.66 10,419.61 0.0K
15:45 10,421.58 10,425.22 10,418.89 10,425.22 0.0K
15:50 10,426.48 10,426.48 10,416.86 10,417.28 0.0K
15:55 10,417.39 10,424.75 10,414.21 10,424.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし