HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,595.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,203.66 10,257.90 10,203.66 10,257.90 0.0K
09:35 10,260.45 10,261.12 10,240.17 10,240.17 0.0K
09:40 10,237.49 10,256.08 10,231.69 10,243.49 0.0K
09:45 10,249.19 10,271.05 10,249.19 10,263.12 0.0K
09:50 10,263.61 10,277.48 10,263.61 10,277.48 0.0K
09:55 10,276.75 10,276.75 10,255.78 10,264.34 0.0K
10:00 10,264.08 10,273.74 10,261.35 10,269.56 0.0K
10:05 10,267.99 10,285.09 10,259.20 10,285.09 0.0K
10:10 10,284.86 10,287.72 10,278.30 10,287.52 0.0K
10:15 10,291.96 10,291.96 10,276.79 10,279.38 0.0K
10:20 10,278.12 10,278.12 10,259.54 10,261.20 0.0K
10:25 10,259.73 10,264.29 10,250.81 10,260.55 0.0K
10:30 10,260.22 10,272.23 10,259.88 10,272.23 0.0K
10:35 10,267.43 10,270.57 10,254.84 10,254.84 0.0K
10:40 10,252.01 10,259.31 10,235.53 10,235.53 0.0K
10:45 10,233.21 10,235.07 10,226.58 10,235.07 0.0K
10:50 10,237.87 10,242.70 10,234.92 10,242.02 0.0K
10:55 10,240.69 10,240.69 10,216.26 10,220.57 0.0K
11:00 10,219.04 10,238.35 10,219.04 10,228.58 0.0K
11:05 10,227.31 10,236.30 10,222.08 10,233.20 0.0K
11:10 10,232.34 10,235.46 10,223.82 10,229.06 0.0K
11:15 10,231.78 10,232.29 10,220.29 10,228.67 0.0K
11:20 10,227.76 10,231.18 10,204.60 10,204.60 0.0K
11:25 10,203.40 10,206.26 10,195.83 10,206.26 0.0K
11:30 10,206.78 10,214.98 10,206.78 10,214.80 0.0K
11:35 10,215.27 10,227.50 10,213.29 10,222.67 0.0K
11:40 10,222.57 10,222.57 10,214.31 10,216.66 0.0K
11:45 10,216.01 10,220.99 10,213.83 10,218.73 0.0K
11:50 10,219.21 10,225.56 10,216.77 10,225.56 0.0K
11:55 10,226.23 10,229.50 10,223.04 10,227.28 0.0K
12:00 10,228.48 10,228.48 10,228.48 10,228.48 0.0K
12:05 10,228.48 10,228.48 10,228.48 10,228.48 0.0K
13:00 10,226.97 10,237.57 10,224.81 10,227.40 0.0K
13:05 10,226.74 10,242.68 10,224.25 10,228.58 0.0K
13:10 10,229.58 10,240.34 10,229.21 10,230.01 0.0K
13:15 10,233.18 10,233.18 10,218.42 10,219.42 0.0K
13:20 10,221.70 10,227.33 10,218.71 10,227.33 0.0K
13:25 10,228.35 10,228.35 10,221.78 10,227.71 0.0K
13:30 10,227.71 10,239.82 10,226.28 10,229.46 0.0K
13:35 10,228.89 10,239.80 10,228.89 10,233.00 0.0K
13:40 10,236.07 10,255.93 10,236.07 10,251.29 0.0K
13:45 10,250.05 10,250.05 10,240.70 10,242.02 0.0K
13:50 10,240.21 10,258.65 10,239.63 10,256.34 0.0K
13:55 10,259.48 10,277.23 10,259.48 10,277.23 0.0K
14:00 10,277.38 10,285.74 10,276.18 10,279.27 0.0K
14:05 10,283.50 10,285.37 10,276.78 10,279.87 0.0K
14:10 10,280.37 10,291.24 10,280.37 10,291.24 0.0K
14:15 10,290.38 10,310.22 10,290.38 10,310.22 0.0K
14:20 10,309.36 10,310.63 10,293.77 10,293.77 0.0K
14:25 10,295.78 10,296.34 10,290.37 10,290.72 0.0K
14:30 10,290.57 10,290.57 10,277.49 10,282.25 0.0K
14:35 10,281.44 10,289.86 10,279.04 10,286.15 0.0K
14:40 10,287.92 10,292.08 10,287.92 10,290.27 0.0K
14:45 10,290.93 10,303.12 10,290.91 10,294.48 0.0K
14:50 10,295.32 10,297.21 10,290.72 10,293.58 0.0K
14:55 10,291.45 10,294.69 10,285.86 10,289.81 0.0K
15:00 10,291.52 10,294.16 10,286.28 10,290.46 0.0K
15:05 10,291.62 10,300.43 10,291.62 10,294.40 0.0K
15:10 10,295.58 10,297.99 10,288.28 10,297.01 0.0K
15:15 10,297.50 10,302.98 10,296.50 10,301.09 0.0K
15:20 10,299.64 10,299.64 10,294.13 10,294.82 0.0K
15:25 10,294.44 10,296.71 10,290.14 10,292.22 0.0K
15:30 10,294.65 10,299.22 10,291.83 10,293.76 0.0K
15:35 10,293.01 10,298.74 10,293.01 10,298.74 0.0K
15:40 10,299.94 10,303.88 10,299.94 10,300.42 0.0K
15:45 10,301.17 10,301.50 10,297.34 10,301.50 0.0K
15:50 10,299.83 10,300.39 10,295.79 10,300.26 0.0K
15:55 10,301.39 10,312.19 10,295.58 10,295.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし