HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,595.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,467.53 10,489.39 10,454.69 10,468.06 0.0K
09:35 10,464.92 10,473.06 10,452.65 10,452.65 0.0K
09:40 10,452.40 10,458.70 10,438.30 10,441.42 0.0K
09:45 10,441.21 10,458.79 10,425.39 10,425.39 0.0K
09:50 10,426.05 10,448.75 10,422.23 10,448.75 0.0K
09:55 10,452.17 10,469.38 10,449.11 10,469.17 0.0K
10:00 10,469.32 10,476.19 10,449.65 10,449.65 0.0K
10:05 10,451.31 10,463.40 10,450.62 10,460.47 0.0K
10:10 10,463.97 10,463.97 10,449.23 10,451.33 0.0K
10:15 10,453.10 10,453.10 10,445.11 10,448.70 0.0K
10:20 10,449.05 10,454.27 10,446.03 10,452.01 0.0K
10:25 10,452.41 10,467.99 10,452.41 10,460.51 0.0K
10:30 10,462.46 10,474.40 10,462.46 10,470.93 0.0K
10:35 10,468.01 10,469.69 10,463.11 10,463.11 0.0K
10:40 10,464.82 10,476.03 10,462.96 10,470.25 0.0K
10:45 10,477.02 10,479.63 10,465.26 10,466.57 0.0K
10:50 10,462.80 10,462.80 10,433.27 10,433.27 0.0K
10:55 10,433.43 10,433.43 10,413.26 10,413.26 0.0K
11:00 10,413.22 10,421.45 10,412.26 10,421.45 0.0K
11:05 10,420.51 10,441.92 10,418.92 10,440.56 0.0K
11:10 10,437.22 10,450.86 10,437.22 10,449.63 0.0K
11:15 10,450.43 10,469.54 10,450.43 10,466.90 0.0K
11:20 10,467.95 10,478.46 10,464.83 10,478.46 0.0K
11:25 10,477.52 10,478.26 10,469.84 10,475.27 0.0K
11:30 10,475.91 10,475.91 10,461.76 10,461.76 0.0K
11:35 10,462.65 10,462.98 10,458.74 10,458.74 0.0K
11:40 10,458.38 10,460.05 10,452.69 10,456.65 0.0K
11:45 10,456.48 10,457.16 10,446.14 10,447.11 0.0K
11:50 10,448.33 10,448.33 10,440.61 10,446.38 0.0K
11:55 10,444.77 10,450.35 10,444.77 10,450.35 0.0K
12:00 10,450.03 10,450.03 10,450.03 10,450.03 0.0K
12:05 10,450.03 10,450.03 10,450.03 10,450.03 0.0K
13:00 10,439.68 10,439.68 10,403.82 10,405.19 0.0K
13:05 10,406.27 10,427.65 10,406.27 10,422.44 0.0K
13:10 10,423.17 10,423.17 10,404.57 10,404.57 0.0K
13:15 10,402.21 10,407.88 10,398.04 10,401.74 0.0K
13:20 10,402.25 10,413.37 10,394.45 10,413.37 0.0K
13:25 10,413.08 10,420.24 10,412.76 10,416.75 0.0K
13:30 10,417.15 10,423.40 10,417.15 10,422.21 0.0K
13:35 10,420.99 10,425.69 10,420.71 10,423.80 0.0K
13:40 10,424.12 10,424.12 10,414.23 10,415.10 0.0K
13:45 10,414.34 10,416.73 10,411.09 10,411.68 0.0K
13:50 10,410.87 10,419.56 10,409.99 10,419.56 0.0K
13:55 10,419.51 10,429.54 10,419.36 10,429.40 0.0K
14:00 10,427.15 10,428.54 10,419.04 10,421.42 0.0K
14:05 10,420.46 10,423.23 10,413.71 10,413.71 0.0K
14:10 10,413.56 10,416.12 10,412.66 10,413.18 0.0K
14:15 10,412.17 10,412.17 10,399.50 10,399.50 0.0K
14:20 10,400.83 10,412.60 10,400.62 10,410.04 0.0K
14:25 10,410.94 10,410.94 10,393.55 10,394.37 0.0K
14:30 10,392.02 10,397.74 10,391.37 10,394.70 0.0K
14:35 10,396.89 10,397.15 10,391.85 10,393.10 0.0K
14:40 10,390.33 10,390.69 10,385.15 10,385.64 0.0K
14:45 10,388.36 10,388.36 10,379.81 10,379.81 0.0K
14:50 10,380.59 10,382.32 10,376.49 10,382.32 0.0K
14:55 10,381.38 10,383.18 10,376.56 10,376.56 0.0K
15:00 10,378.66 10,389.81 10,374.21 10,388.00 0.0K
15:05 10,387.65 10,391.47 10,376.15 10,376.15 0.0K
15:10 10,376.39 10,376.93 10,361.20 10,361.20 0.0K
15:15 10,361.54 10,361.54 10,351.81 10,351.97 0.0K
15:20 10,354.89 10,367.81 10,354.75 10,366.37 0.0K
15:25 10,366.87 10,368.74 10,364.01 10,367.78 0.0K
15:30 10,364.36 10,366.36 10,347.06 10,351.81 0.0K
15:35 10,348.42 10,354.67 10,347.20 10,354.47 0.0K
15:40 10,354.81 10,368.62 10,354.81 10,368.62 0.0K
15:45 10,368.57 10,370.99 10,363.69 10,368.66 0.0K
15:50 10,365.30 10,371.72 10,363.46 10,370.79 0.0K
15:55 10,372.29 10,380.33 10,369.06 10,380.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし