最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
09:30 10,453.28 10,496.97 10,453.28 10,496.97 0.0K
09:35 10,497.86 10,500.37 10,482.28 10,486.84 0.0K
09:40 10,485.21 10,525.21 10,485.21 10,523.90 0.0K
09:45 10,525.75 10,529.51 10,508.96 10,524.39 0.0K
09:50 10,531.71 10,532.18 10,516.78 10,523.78 0.0K
09:55 10,522.47 10,523.86 10,503.57 10,503.57 0.0K
10:00 10,495.68 10,507.23 10,484.21 10,495.26 0.0K
10:05 10,497.51 10,502.97 10,480.33 10,486.58 0.0K
10:10 10,483.56 10,501.35 10,482.69 10,501.35 0.0K
10:15 10,500.00 10,500.00 10,477.87 10,479.66 0.0K
10:20 10,478.22 10,496.52 10,476.55 10,492.48 0.0K
10:25 10,491.29 10,503.68 10,491.29 10,502.48 0.0K
10:30 10,503.20 10,520.49 10,503.20 10,520.49 0.0K
10:35 10,520.45 10,520.87 10,504.49 10,509.36 0.0K
10:40 10,506.87 10,522.91 10,506.56 10,520.15 0.0K
10:45 10,523.14 10,529.58 10,512.46 10,529.58 0.0K
10:50 10,527.05 10,536.73 10,527.05 10,534.29 0.0K
10:55 10,533.42 10,533.42 10,528.11 10,528.58 0.0K
11:00 10,531.40 10,531.83 10,524.61 10,525.77 0.0K
11:05 10,523.92 10,526.77 10,513.54 10,515.61 0.0K
11:10 10,514.96 10,526.31 10,514.96 10,516.08 0.0K
11:15 10,516.06 10,522.12 10,515.43 10,520.54 0.0K
11:20 10,518.88 10,523.63 10,517.83 10,522.63 0.0K
11:25 10,520.38 10,525.37 10,507.24 10,507.24 0.0K
11:30 10,509.94 10,511.36 10,503.23 10,503.49 0.0K
11:35 10,502.54 10,502.90 10,496.86 10,502.24 0.0K
11:40 10,501.64 10,501.64 10,496.71 10,499.85 0.0K
11:45 10,498.83 10,502.44 10,496.68 10,498.07 0.0K
11:50 10,496.45 10,498.92 10,495.29 10,495.72 0.0K
11:55 10,497.15 10,501.38 10,494.94 10,500.18 0.0K
12:00 10,501.98 10,501.98 10,501.98 10,501.98 0.0K
12:05 10,501.98 10,501.98 10,501.98 10,501.98 0.0K
13:00 10,501.19 10,533.31 10,501.19 10,532.66 0.0K
13:05 10,530.73 10,552.36 10,530.73 10,538.49 0.0K
13:10 10,539.36 10,545.37 10,533.78 10,535.93 0.0K
13:15 10,534.05 10,540.11 10,532.58 10,538.21 0.0K
13:20 10,537.35 10,542.89 10,532.78 10,538.79 0.0K
13:25 10,538.00 10,544.98 10,535.92 10,542.07 0.0K
13:30 10,541.57 10,541.57 10,523.99 10,523.99 0.0K
13:35 10,524.16 10,524.45 10,505.03 10,514.40 0.0K
13:40 10,512.87 10,520.91 10,508.92 10,520.89 0.0K
13:45 10,519.36 10,522.73 10,514.31 10,515.54 0.0K
13:50 10,512.00 10,514.61 10,508.34 10,512.06 0.0K
13:55 10,511.40 10,511.75 10,495.85 10,495.85 0.0K
14:00 10,497.22 10,497.38 10,481.10 10,481.10 0.0K
14:05 10,482.27 10,487.73 10,481.84 10,484.03 0.0K
14:10 10,484.08 10,499.41 10,484.08 10,496.88 0.0K
14:15 10,495.84 10,497.64 10,489.97 10,491.15 0.0K
14:20 10,491.49 10,495.35 10,489.92 10,493.16 0.0K
14:25 10,492.88 10,494.70 10,487.46 10,491.33 0.0K
14:30 10,492.12 10,494.09 10,482.19 10,485.42 0.0K
14:35 10,488.30 10,496.18 10,487.13 10,495.06 0.0K
14:40 10,489.61 10,491.34 10,486.87 10,489.35 0.0K
14:45 10,488.89 10,489.18 10,476.85 10,478.17 0.0K
14:50 10,478.76 10,489.18 10,478.22 10,489.18 0.0K
14:55 10,488.93 10,492.04 10,486.25 10,491.57 0.0K
15:00 10,487.82 10,494.09 10,485.20 10,485.20 0.0K
15:05 10,482.83 10,482.83 10,477.31 10,481.42 0.0K
15:10 10,485.88 10,491.86 10,484.49 10,487.53 0.0K
15:15 10,486.23 10,491.13 10,483.64 10,491.13 0.0K
15:20 10,491.25 10,496.44 10,491.18 10,494.99 0.0K
15:25 10,495.28 10,497.32 10,493.28 10,493.65 0.0K
15:30 10,498.05 10,498.05 10,493.98 10,495.46 0.0K
15:35 10,495.12 10,499.71 10,495.12 10,499.65 0.0K
15:40 10,498.29 10,503.68 10,496.98 10,502.10 0.0K
15:45 10,500.88 10,501.37 10,492.87 10,497.25 0.0K
15:50 10,496.01 10,497.76 10,491.87 10,493.16 0.0K
15:55 10,491.81 10,510.83 10,491.81 10,510.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし