11,523.16
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 10,453.28 | 10,496.97 | 10,453.28 | 10,496.97 | 0.0K |
09:35 | 10,497.86 | 10,500.37 | 10,482.28 | 10,486.84 | 0.0K |
09:40 | 10,485.21 | 10,525.21 | 10,485.21 | 10,523.90 | 0.0K |
09:45 | 10,525.75 | 10,529.51 | 10,508.96 | 10,524.39 | 0.0K |
09:50 | 10,531.71 | 10,532.18 | 10,516.78 | 10,523.78 | 0.0K |
09:55 | 10,522.47 | 10,523.86 | 10,503.57 | 10,503.57 | 0.0K |
10:00 | 10,495.68 | 10,507.23 | 10,484.21 | 10,495.26 | 0.0K |
10:05 | 10,497.51 | 10,502.97 | 10,480.33 | 10,486.58 | 0.0K |
10:10 | 10,483.56 | 10,501.35 | 10,482.69 | 10,501.35 | 0.0K |
10:15 | 10,500.00 | 10,500.00 | 10,477.87 | 10,479.66 | 0.0K |
10:20 | 10,478.22 | 10,496.52 | 10,476.55 | 10,492.48 | 0.0K |
10:25 | 10,491.29 | 10,503.68 | 10,491.29 | 10,502.48 | 0.0K |
10:30 | 10,503.20 | 10,520.49 | 10,503.20 | 10,520.49 | 0.0K |
10:35 | 10,520.45 | 10,520.87 | 10,504.49 | 10,509.36 | 0.0K |
10:40 | 10,506.87 | 10,522.91 | 10,506.56 | 10,520.15 | 0.0K |
10:45 | 10,523.14 | 10,529.58 | 10,512.46 | 10,529.58 | 0.0K |
10:50 | 10,527.05 | 10,536.73 | 10,527.05 | 10,534.29 | 0.0K |
10:55 | 10,533.42 | 10,533.42 | 10,528.11 | 10,528.58 | 0.0K |
11:00 | 10,531.40 | 10,531.83 | 10,524.61 | 10,525.77 | 0.0K |
11:05 | 10,523.92 | 10,526.77 | 10,513.54 | 10,515.61 | 0.0K |
11:10 | 10,514.96 | 10,526.31 | 10,514.96 | 10,516.08 | 0.0K |
11:15 | 10,516.06 | 10,522.12 | 10,515.43 | 10,520.54 | 0.0K |
11:20 | 10,518.88 | 10,523.63 | 10,517.83 | 10,522.63 | 0.0K |
11:25 | 10,520.38 | 10,525.37 | 10,507.24 | 10,507.24 | 0.0K |
11:30 | 10,509.94 | 10,511.36 | 10,503.23 | 10,503.49 | 0.0K |
11:35 | 10,502.54 | 10,502.90 | 10,496.86 | 10,502.24 | 0.0K |
11:40 | 10,501.64 | 10,501.64 | 10,496.71 | 10,499.85 | 0.0K |
11:45 | 10,498.83 | 10,502.44 | 10,496.68 | 10,498.07 | 0.0K |
11:50 | 10,496.45 | 10,498.92 | 10,495.29 | 10,495.72 | 0.0K |
11:55 | 10,497.15 | 10,501.38 | 10,494.94 | 10,500.18 | 0.0K |
12:00 | 10,501.98 | 10,501.98 | 10,501.98 | 10,501.98 | 0.0K |
12:05 | 10,501.98 | 10,501.98 | 10,501.98 | 10,501.98 | 0.0K |
13:00 | 10,501.19 | 10,533.31 | 10,501.19 | 10,532.66 | 0.0K |
13:05 | 10,530.73 | 10,552.36 | 10,530.73 | 10,538.49 | 0.0K |
13:10 | 10,539.36 | 10,545.37 | 10,533.78 | 10,535.93 | 0.0K |
13:15 | 10,534.05 | 10,540.11 | 10,532.58 | 10,538.21 | 0.0K |
13:20 | 10,537.35 | 10,542.89 | 10,532.78 | 10,538.79 | 0.0K |
13:25 | 10,538.00 | 10,544.98 | 10,535.92 | 10,542.07 | 0.0K |
13:30 | 10,541.57 | 10,541.57 | 10,523.99 | 10,523.99 | 0.0K |
13:35 | 10,524.16 | 10,524.45 | 10,505.03 | 10,514.40 | 0.0K |
13:40 | 10,512.87 | 10,520.91 | 10,508.92 | 10,520.89 | 0.0K |
13:45 | 10,519.36 | 10,522.73 | 10,514.31 | 10,515.54 | 0.0K |
13:50 | 10,512.00 | 10,514.61 | 10,508.34 | 10,512.06 | 0.0K |
13:55 | 10,511.40 | 10,511.75 | 10,495.85 | 10,495.85 | 0.0K |
14:00 | 10,497.22 | 10,497.38 | 10,481.10 | 10,481.10 | 0.0K |
14:05 | 10,482.27 | 10,487.73 | 10,481.84 | 10,484.03 | 0.0K |
14:10 | 10,484.08 | 10,499.41 | 10,484.08 | 10,496.88 | 0.0K |
14:15 | 10,495.84 | 10,497.64 | 10,489.97 | 10,491.15 | 0.0K |
14:20 | 10,491.49 | 10,495.35 | 10,489.92 | 10,493.16 | 0.0K |
14:25 | 10,492.88 | 10,494.70 | 10,487.46 | 10,491.33 | 0.0K |
14:30 | 10,492.12 | 10,494.09 | 10,482.19 | 10,485.42 | 0.0K |
14:35 | 10,488.30 | 10,496.18 | 10,487.13 | 10,495.06 | 0.0K |
14:40 | 10,489.61 | 10,491.34 | 10,486.87 | 10,489.35 | 0.0K |
14:45 | 10,488.89 | 10,489.18 | 10,476.85 | 10,478.17 | 0.0K |
14:50 | 10,478.76 | 10,489.18 | 10,478.22 | 10,489.18 | 0.0K |
14:55 | 10,488.93 | 10,492.04 | 10,486.25 | 10,491.57 | 0.0K |
15:00 | 10,487.82 | 10,494.09 | 10,485.20 | 10,485.20 | 0.0K |
15:05 | 10,482.83 | 10,482.83 | 10,477.31 | 10,481.42 | 0.0K |
15:10 | 10,485.88 | 10,491.86 | 10,484.49 | 10,487.53 | 0.0K |
15:15 | 10,486.23 | 10,491.13 | 10,483.64 | 10,491.13 | 0.0K |
15:20 | 10,491.25 | 10,496.44 | 10,491.18 | 10,494.99 | 0.0K |
15:25 | 10,495.28 | 10,497.32 | 10,493.28 | 10,493.65 | 0.0K |
15:30 | 10,498.05 | 10,498.05 | 10,493.98 | 10,495.46 | 0.0K |
15:35 | 10,495.12 | 10,499.71 | 10,495.12 | 10,499.65 | 0.0K |
15:40 | 10,498.29 | 10,503.68 | 10,496.98 | 10,502.10 | 0.0K |
15:45 | 10,500.88 | 10,501.37 | 10,492.87 | 10,497.25 | 0.0K |
15:50 | 10,496.01 | 10,497.76 | 10,491.87 | 10,493.16 | 0.0K |
15:55 | 10,491.81 | 10,510.83 | 10,491.81 | 10,510.83 | 0.0K |