HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,595.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,274.64 10,274.64 10,242.23 10,274.04 0.0K
09:35 10,281.35 10,332.67 10,281.35 10,332.67 0.0K
09:40 10,335.67 10,335.67 10,308.86 10,320.96 0.0K
09:45 10,317.83 10,320.36 10,304.70 10,311.32 0.0K
09:50 10,311.53 10,327.15 10,304.80 10,322.74 0.0K
09:55 10,323.59 10,338.23 10,323.59 10,328.94 0.0K
10:00 10,324.55 10,355.82 10,324.55 10,352.56 0.0K
10:05 10,355.02 10,355.02 10,335.19 10,342.37 0.0K
10:10 10,341.60 10,383.68 10,337.58 10,377.06 0.0K
10:15 10,373.07 10,381.32 10,372.53 10,373.64 0.0K
10:20 10,368.68 10,375.21 10,361.84 10,375.21 0.0K
10:25 10,376.25 10,376.25 10,368.24 10,368.51 0.0K
10:30 10,369.17 10,383.61 10,369.17 10,382.29 0.0K
10:35 10,385.44 10,388.73 10,375.79 10,384.13 0.0K
10:40 10,382.07 10,382.80 10,358.06 10,358.06 0.0K
10:45 10,357.90 10,362.34 10,343.75 10,361.08 0.0K
10:50 10,361.98 10,370.26 10,357.65 10,370.26 0.0K
10:55 10,368.89 10,386.10 10,368.65 10,386.10 0.0K
11:00 10,384.73 10,384.73 10,378.10 10,380.06 0.0K
11:05 10,380.18 10,400.82 10,380.18 10,400.30 0.0K
11:10 10,398.72 10,404.67 10,394.38 10,404.67 0.0K
11:15 10,404.44 10,410.83 10,400.74 10,406.79 0.0K
11:20 10,405.78 10,416.54 10,402.16 10,415.01 0.0K
11:25 10,416.08 10,427.97 10,412.40 10,424.61 0.0K
11:30 10,427.75 10,427.75 10,420.60 10,420.60 0.0K
11:35 10,419.21 10,420.22 10,409.78 10,418.08 0.0K
11:40 10,418.06 10,421.36 10,418.00 10,419.03 0.0K
11:45 10,419.90 10,420.61 10,413.73 10,413.98 0.0K
11:50 10,412.87 10,415.50 10,409.30 10,415.50 0.0K
11:55 10,414.05 10,416.58 10,411.44 10,416.58 0.0K
12:00 10,415.49 10,415.49 10,415.49 10,415.49 0.0K
12:05 10,415.49 10,415.49 10,415.49 10,415.49 0.0K
13:00 10,419.51 10,427.77 10,412.49 10,427.77 0.0K
13:05 10,426.33 10,433.87 10,426.33 10,432.25 0.0K
13:10 10,428.64 10,431.29 10,424.26 10,424.43 0.0K
13:15 10,425.03 10,429.10 10,420.85 10,420.85 0.0K
13:20 10,422.28 10,424.88 10,409.86 10,411.86 0.0K
13:25 10,413.15 10,420.11 10,413.15 10,419.78 0.0K
13:30 10,421.18 10,426.61 10,415.06 10,419.83 0.0K
13:35 10,421.13 10,421.13 10,416.06 10,418.87 0.0K
13:40 10,419.10 10,419.72 10,412.18 10,416.30 0.0K
13:45 10,416.04 10,417.41 10,402.00 10,403.69 0.0K
13:50 10,402.06 10,410.50 10,402.06 10,408.13 0.0K
13:55 10,410.45 10,420.93 10,406.96 10,420.76 0.0K
14:00 10,418.94 10,421.93 10,417.74 10,421.84 0.0K
14:05 10,420.18 10,425.77 10,420.18 10,423.60 0.0K
14:10 10,421.58 10,440.40 10,421.58 10,439.61 0.0K
14:15 10,438.92 10,449.86 10,435.30 10,446.52 0.0K
14:20 10,446.30 10,446.30 10,437.06 10,439.97 0.0K
14:25 10,441.07 10,441.07 10,431.08 10,431.53 0.0K
14:30 10,431.34 10,436.02 10,427.50 10,436.02 0.0K
14:35 10,434.96 10,438.32 10,433.99 10,436.06 0.0K
14:40 10,435.98 10,435.98 10,425.58 10,427.80 0.0K
14:45 10,426.54 10,432.16 10,425.82 10,432.15 0.0K
14:50 10,430.60 10,430.96 10,424.19 10,426.48 0.0K
14:55 10,425.29 10,427.67 10,422.41 10,426.20 0.0K
15:00 10,426.38 10,431.44 10,416.76 10,416.76 0.0K
15:05 10,417.11 10,428.78 10,417.11 10,426.75 0.0K
15:10 10,425.77 10,434.91 10,425.09 10,433.42 0.0K
15:15 10,431.72 10,441.88 10,431.72 10,440.99 0.0K
15:20 10,441.57 10,447.14 10,439.77 10,442.27 0.0K
15:25 10,441.85 10,442.33 10,436.50 10,439.01 0.0K
15:30 10,437.00 10,441.53 10,434.82 10,434.82 0.0K
15:35 10,435.13 10,435.86 10,432.24 10,434.91 0.0K
15:40 10,432.98 10,437.35 10,432.23 10,435.67 0.0K
15:45 10,435.61 10,435.81 10,423.51 10,426.43 0.0K
15:50 10,425.31 10,431.78 10,424.28 10,430.12 0.0K
15:55 10,431.12 10,437.46 10,427.29 10,437.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし