HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,595.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,135.84 10,178.32 10,128.06 10,178.32 0.0K
09:35 10,175.60 10,175.60 10,114.30 10,120.11 0.0K
09:40 10,120.57 10,126.32 10,108.42 10,124.29 0.0K
09:45 10,125.00 10,134.64 10,104.56 10,104.56 0.0K
09:50 10,108.49 10,115.23 10,103.01 10,115.23 0.0K
09:55 10,116.84 10,121.24 10,105.93 10,117.82 0.0K
10:00 10,119.37 10,149.62 10,108.28 10,149.62 0.0K
10:05 10,148.69 10,170.28 10,148.69 10,167.43 0.0K
10:10 10,163.69 10,172.74 10,154.27 10,157.27 0.0K
10:15 10,157.30 10,175.73 10,156.81 10,160.79 0.0K
10:20 10,160.36 10,186.33 10,155.86 10,177.99 0.0K
10:25 10,176.50 10,184.31 10,173.00 10,182.10 0.0K
10:30 10,187.38 10,197.32 10,184.07 10,197.32 0.0K
10:35 10,194.79 10,204.94 10,180.62 10,184.27 0.0K
10:40 10,183.63 10,196.30 10,183.63 10,193.26 0.0K
10:45 10,192.84 10,196.60 10,185.22 10,189.93 0.0K
10:50 10,190.28 10,201.37 10,190.28 10,199.53 0.0K
10:55 10,200.31 10,206.36 10,194.83 10,196.25 0.0K
11:00 10,197.69 10,198.15 10,189.43 10,193.72 0.0K
11:05 10,192.56 10,194.02 10,180.84 10,186.22 0.0K
11:10 10,185.68 10,192.82 10,184.74 10,188.18 0.0K
11:15 10,186.15 10,192.28 10,182.58 10,189.53 0.0K
11:20 10,189.48 10,207.04 10,186.77 10,195.79 0.0K
11:25 10,197.38 10,198.53 10,180.82 10,180.82 0.0K
11:30 10,177.22 10,177.22 10,172.16 10,175.21 0.0K
11:35 10,171.57 10,179.37 10,170.46 10,176.66 0.0K
11:40 10,174.81 10,177.34 10,171.93 10,175.29 0.0K
11:45 10,175.62 10,182.16 10,175.62 10,179.76 0.0K
11:50 10,177.14 10,180.36 10,175.92 10,180.36 0.0K
11:55 10,179.70 10,184.77 10,178.50 10,184.15 0.0K
12:00 10,183.85 10,183.85 10,183.85 10,183.85 0.0K
12:05 10,183.85 10,183.85 10,183.85 10,183.85 0.0K
13:00 10,182.67 10,191.14 10,182.67 10,189.94 0.0K
13:05 10,190.14 10,208.65 10,190.14 10,208.33 0.0K
13:10 10,209.53 10,219.95 10,208.63 10,208.63 0.0K
13:15 10,210.36 10,213.66 10,201.15 10,213.38 0.0K
13:20 10,213.49 10,215.28 10,199.67 10,204.38 0.0K
13:25 10,203.59 10,213.76 10,203.43 10,210.62 0.0K
13:30 10,209.20 10,212.43 10,204.08 10,207.66 0.0K
13:35 10,209.28 10,218.70 10,208.75 10,216.92 0.0K
13:40 10,217.30 10,217.30 10,210.77 10,210.77 0.0K
13:45 10,209.45 10,210.37 10,203.51 10,209.58 0.0K
13:50 10,209.21 10,223.86 10,209.21 10,221.51 0.0K
13:55 10,222.44 10,222.44 10,215.30 10,217.10 0.0K
14:00 10,215.59 10,224.60 10,215.26 10,224.60 0.0K
14:05 10,226.51 10,238.79 10,226.51 10,238.48 0.0K
14:10 10,236.60 10,251.81 10,236.22 10,245.00 0.0K
14:15 10,247.15 10,247.15 10,237.69 10,241.26 0.0K
14:20 10,237.99 10,239.35 10,231.46 10,231.46 0.0K
14:25 10,229.20 10,232.36 10,224.06 10,228.91 0.0K
14:30 10,227.52 10,228.90 10,216.62 10,218.94 0.0K
14:35 10,218.71 10,223.33 10,218.71 10,220.35 0.0K
14:40 10,219.75 10,223.13 10,216.29 10,216.29 0.0K
14:45 10,216.60 10,220.95 10,213.06 10,220.95 0.0K
14:50 10,219.32 10,221.29 10,216.08 10,219.64 0.0K
14:55 10,220.08 10,221.47 10,213.05 10,214.74 0.0K
15:00 10,214.93 10,220.33 10,212.91 10,212.91 0.0K
15:05 10,212.18 10,223.12 10,212.18 10,218.30 0.0K
15:10 10,218.68 10,225.57 10,215.21 10,221.60 0.0K
15:15 10,223.68 10,236.54 10,221.82 10,236.54 0.0K
15:20 10,235.97 10,261.92 10,235.97 10,255.34 0.0K
15:25 10,257.47 10,259.11 10,245.81 10,249.32 0.0K
15:30 10,250.28 10,252.94 10,246.83 10,248.67 0.0K
15:35 10,248.81 10,253.46 10,248.81 10,250.35 0.0K
15:40 10,248.84 10,250.02 10,241.41 10,244.92 0.0K
15:45 10,246.01 10,246.01 10,235.43 10,236.37 0.0K
15:50 10,235.97 10,237.26 10,231.91 10,237.26 0.0K
15:55 10,238.06 10,238.06 10,230.02 10,230.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし