HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,595.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,187.25 10,218.93 10,187.25 10,214.19 0.0K
09:35 10,208.26 10,235.40 10,208.26 10,227.21 0.0K
09:40 10,229.16 10,232.98 10,191.22 10,191.22 0.0K
09:45 10,193.74 10,214.64 10,193.74 10,200.75 0.0K
09:50 10,193.12 10,206.48 10,176.78 10,178.38 0.0K
09:55 10,175.44 10,211.38 10,175.36 10,203.52 0.0K
10:00 10,203.11 10,214.66 10,195.35 10,214.66 0.0K
10:05 10,214.32 10,224.18 10,214.32 10,218.43 0.0K
10:10 10,220.27 10,220.27 10,185.14 10,185.14 0.0K
10:15 10,184.74 10,193.89 10,180.12 10,180.12 0.0K
10:20 10,181.67 10,181.67 10,173.27 10,179.41 0.0K
10:25 10,178.96 10,178.96 10,166.98 10,168.25 0.0K
10:30 10,165.93 10,179.49 10,164.11 10,179.49 0.0K
10:35 10,182.27 10,183.24 10,174.57 10,179.44 0.0K
10:40 10,181.04 10,192.20 10,178.92 10,188.06 0.0K
10:45 10,184.64 10,184.64 10,172.05 10,172.05 0.0K
10:50 10,172.26 10,179.71 10,171.83 10,178.94 0.0K
10:55 10,181.14 10,197.78 10,181.14 10,190.53 0.0K
11:00 10,190.67 10,203.01 10,189.11 10,196.05 0.0K
11:05 10,196.73 10,201.95 10,191.49 10,201.95 0.0K
11:10 10,201.47 10,213.69 10,201.16 10,209.73 0.0K
11:15 10,207.67 10,212.24 10,205.46 10,205.77 0.0K
11:20 10,204.68 10,209.27 10,203.05 10,205.97 0.0K
11:25 10,205.03 10,214.11 10,205.03 10,213.84 0.0K
11:30 10,215.94 10,215.94 10,211.00 10,213.70 0.0K
11:35 10,213.13 10,214.24 10,209.93 10,211.20 0.0K
11:40 10,212.29 10,212.55 10,207.36 10,208.53 0.0K
11:45 10,208.90 10,210.13 10,206.00 10,206.65 0.0K
11:50 10,207.56 10,208.30 10,200.58 10,200.58 0.0K
11:55 10,202.04 10,205.86 10,197.99 10,202.48 0.0K
12:00 10,202.70 10,202.70 10,202.70 10,202.70 0.0K
12:05 10,202.70 10,202.70 10,202.70 10,202.70 0.0K
13:00 10,197.71 10,207.42 10,197.63 10,204.22 0.0K
13:05 10,202.85 10,213.29 10,200.40 10,209.79 0.0K
13:10 10,210.88 10,231.09 10,210.88 10,231.09 0.0K
13:15 10,230.06 10,242.59 10,229.76 10,238.59 0.0K
13:20 10,233.39 10,236.94 10,225.69 10,234.68 0.0K
13:25 10,233.73 10,233.97 10,229.71 10,231.46 0.0K
13:30 10,233.05 10,233.05 10,217.86 10,222.51 0.0K
13:35 10,220.49 10,234.00 10,219.17 10,230.04 0.0K
13:40 10,230.90 10,236.08 10,230.89 10,235.04 0.0K
13:45 10,233.09 10,233.09 10,220.10 10,220.10 0.0K
13:50 10,220.69 10,224.48 10,217.23 10,224.11 0.0K
13:55 10,225.61 10,225.61 10,217.68 10,217.68 0.0K
14:00 10,216.66 10,216.66 10,208.75 10,211.77 0.0K
14:05 10,213.31 10,218.15 10,212.95 10,217.09 0.0K
14:10 10,219.05 10,222.77 10,214.57 10,222.77 0.0K
14:15 10,224.20 10,237.57 10,224.20 10,233.52 0.0K
14:20 10,235.97 10,239.65 10,233.82 10,238.85 0.0K
14:25 10,238.10 10,241.48 10,233.13 10,235.84 0.0K
14:30 10,235.92 10,240.11 10,233.78 10,238.68 0.0K
14:35 10,238.88 10,241.10 10,235.88 10,238.75 0.0K
14:40 10,238.89 10,239.86 10,233.36 10,233.64 0.0K
14:45 10,231.61 10,236.13 10,231.20 10,234.25 0.0K
14:50 10,234.93 10,237.07 10,232.07 10,235.31 0.0K
14:55 10,235.74 10,237.36 10,232.51 10,234.86 0.0K
15:00 10,236.74 10,242.99 10,232.41 10,237.28 0.0K
15:05 10,236.66 10,237.46 10,229.93 10,235.14 0.0K
15:10 10,235.98 10,239.76 10,234.62 10,237.95 0.0K
15:15 10,239.92 10,239.92 10,233.68 10,236.06 0.0K
15:20 10,235.75 10,242.35 10,235.19 10,241.97 0.0K
15:25 10,244.02 10,246.01 10,240.69 10,240.69 0.0K
15:30 10,239.29 10,244.48 10,239.13 10,242.65 0.0K
15:35 10,241.74 10,243.56 10,239.23 10,242.34 0.0K
15:40 10,241.45 10,245.39 10,240.29 10,242.32 0.0K
15:45 10,244.01 10,244.01 10,230.25 10,233.51 0.0K
15:50 10,232.56 10,238.89 10,230.34 10,238.89 0.0K
15:55 10,239.97 10,249.43 10,235.69 10,235.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし