HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,595.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,451.86 10,452.58 10,428.70 10,428.70 0.0K
09:35 10,430.85 10,463.47 10,430.85 10,456.95 0.0K
09:40 10,460.03 10,460.51 10,424.91 10,424.91 0.0K
09:45 10,424.79 10,436.10 10,424.79 10,433.40 0.0K
09:50 10,434.14 10,438.47 10,423.62 10,438.47 0.0K
09:55 10,442.09 10,451.62 10,432.53 10,433.13 0.0K
10:00 10,431.31 10,439.16 10,418.69 10,439.16 0.0K
10:05 10,440.05 10,466.00 10,435.85 10,466.00 0.0K
10:10 10,470.60 10,484.62 10,468.27 10,484.62 0.0K
10:15 10,482.32 10,483.86 10,474.72 10,476.59 0.0K
10:20 10,474.59 10,489.42 10,374.64 10,380.30 0.0K
10:25 10,382.66 10,390.37 10,368.68 10,370.63 0.0K
10:30 10,374.88 10,384.95 10,362.51 10,384.95 0.0K
10:35 10,386.42 10,393.86 10,384.76 10,393.86 0.0K
10:40 10,395.38 10,397.58 10,381.91 10,381.91 0.0K
10:45 10,376.92 10,378.21 10,364.95 10,371.45 0.0K
10:50 10,371.49 10,371.49 10,362.27 10,362.27 0.0K
10:55 10,362.20 10,362.20 10,351.55 10,351.55 0.0K
11:00 10,352.32 10,356.07 10,340.15 10,340.82 0.0K
11:05 10,340.80 10,351.65 10,340.80 10,347.07 0.0K
11:10 10,349.19 10,349.19 10,340.38 10,340.38 0.0K
11:15 10,338.34 10,340.35 10,326.88 10,329.53 0.0K
11:20 10,331.36 10,336.33 10,327.04 10,327.04 0.0K
11:25 10,328.32 10,342.89 10,328.31 10,342.89 0.0K
11:30 10,344.52 10,344.64 10,339.29 10,340.69 0.0K
11:35 10,341.25 10,341.25 10,337.16 10,338.22 0.0K
11:40 10,340.98 10,340.98 10,334.24 10,337.54 0.0K
11:45 10,339.62 10,341.92 10,336.56 10,338.69 0.0K
11:50 10,338.86 10,338.86 10,333.96 10,337.80 0.0K
11:55 10,337.50 10,341.19 10,335.58 10,338.61 0.0K
12:00 10,337.74 10,337.74 10,337.74 10,337.74 0.0K
12:05 10,337.74 10,337.74 10,337.74 10,337.74 0.0K
13:00 10,328.92 10,331.15 10,317.28 10,317.28 0.0K
13:05 10,314.65 10,318.76 10,304.05 10,304.05 0.0K
13:10 10,305.70 10,308.24 10,302.27 10,302.27 0.0K
13:15 10,303.98 10,307.47 10,292.72 10,296.62 0.0K
13:20 10,297.38 10,298.47 10,279.91 10,280.72 0.0K
13:25 10,281.01 10,292.90 10,281.01 10,287.28 0.0K
13:30 10,288.68 10,289.40 10,272.40 10,276.76 0.0K
13:35 10,277.04 10,287.47 10,273.26 10,273.26 0.0K
13:40 10,271.41 10,284.27 10,270.13 10,281.52 0.0K
13:45 10,281.18 10,288.42 10,278.00 10,287.62 0.0K
13:50 10,285.03 10,287.17 10,269.79 10,269.79 0.0K
13:55 10,270.17 10,273.02 10,267.00 10,270.83 0.0K
14:00 10,269.16 10,271.18 10,263.91 10,264.30 0.0K
14:05 10,263.38 10,263.38 10,257.37 10,257.37 0.0K
14:10 10,257.41 10,268.94 10,251.78 10,265.78 0.0K
14:15 10,267.92 10,270.86 10,265.48 10,270.56 0.0K
14:20 10,269.26 10,285.63 10,269.26 10,285.07 0.0K
14:25 10,282.88 10,287.40 10,276.79 10,276.79 0.0K
14:30 10,278.03 10,280.86 10,275.23 10,278.01 0.0K
14:35 10,275.32 10,275.32 10,266.72 10,269.84 0.0K
14:40 10,271.69 10,271.69 10,262.44 10,266.74 0.0K
14:45 10,267.82 10,268.89 10,264.65 10,267.21 0.0K
14:50 10,267.80 10,273.54 10,264.80 10,273.54 0.0K
14:55 10,273.65 10,276.43 10,271.49 10,274.21 0.0K
15:00 10,271.90 10,276.02 10,269.54 10,269.54 0.0K
15:05 10,271.00 10,278.29 10,264.02 10,264.02 0.0K
15:10 10,262.11 10,262.11 10,246.40 10,246.40 0.0K
15:15 10,246.85 10,248.64 10,240.67 10,242.78 0.0K
15:20 10,245.95 10,249.82 10,244.10 10,249.65 0.0K
15:25 10,247.48 10,251.44 10,245.76 10,247.35 0.0K
15:30 10,247.25 10,259.58 10,246.21 10,259.58 0.0K
15:35 10,259.93 10,261.06 10,254.17 10,261.06 0.0K
15:40 10,260.25 10,262.26 10,255.26 10,259.58 0.0K
15:45 10,260.45 10,260.45 10,255.82 10,257.23 0.0K
15:50 10,261.30 10,261.30 10,253.96 10,259.07 0.0K
15:55 10,259.98 10,278.50 10,258.26 10,278.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし