HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,595.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,349.93 10,368.51 10,339.24 10,339.24 0.0K
09:35 10,337.23 10,361.15 10,337.23 10,350.24 0.0K
09:40 10,347.93 10,364.10 10,342.13 10,351.09 0.0K
09:45 10,353.75 10,367.43 10,339.88 10,367.43 0.0K
09:50 10,370.72 10,387.93 10,370.72 10,376.46 0.0K
09:55 10,375.74 10,389.77 10,374.67 10,374.67 0.0K
10:00 10,375.40 10,405.46 10,375.40 10,405.46 0.0K
10:05 10,405.79 10,405.79 10,388.48 10,388.48 0.0K
10:10 10,384.89 10,384.89 10,354.44 10,374.93 0.0K
10:15 10,373.83 10,386.40 10,372.54 10,374.96 0.0K
10:20 10,378.30 10,379.82 10,372.88 10,372.88 0.0K
10:25 10,373.52 10,374.29 10,358.01 10,365.22 0.0K
10:30 10,364.76 10,364.76 10,347.15 10,350.53 0.0K
10:35 10,348.11 10,348.11 10,336.04 10,339.86 0.0K
10:40 10,337.56 10,338.52 10,315.49 10,325.85 0.0K
10:45 10,326.64 10,337.38 10,326.64 10,330.26 0.0K
10:50 10,330.47 10,333.79 10,328.86 10,331.78 0.0K
10:55 10,331.97 10,352.25 10,331.97 10,349.92 0.0K
11:00 10,350.42 10,350.42 10,338.50 10,344.76 0.0K
11:05 10,344.48 10,383.07 10,343.26 10,371.92 0.0K
11:10 10,369.46 10,369.96 10,358.46 10,359.83 0.0K
11:15 10,362.04 10,387.61 10,362.04 10,379.50 0.0K
11:20 10,378.62 10,379.05 10,368.50 10,370.07 0.0K
11:25 10,367.61 10,380.30 10,367.61 10,380.19 0.0K
11:30 10,378.60 10,384.35 10,378.30 10,379.68 0.0K
11:35 10,379.28 10,385.08 10,378.98 10,384.16 0.0K
11:40 10,384.45 10,387.55 10,379.20 10,382.49 0.0K
11:45 10,382.61 10,383.83 10,376.96 10,381.05 0.0K
11:50 10,382.71 10,385.84 10,381.45 10,382.98 0.0K
11:55 10,384.22 10,384.98 10,379.28 10,379.93 0.0K
12:00 10,380.29 10,380.29 10,380.29 10,380.29 0.0K
12:05 10,380.29 10,380.29 10,380.29 10,380.29 0.0K
13:00 10,380.38 10,389.36 10,378.03 10,378.35 0.0K
13:05 10,377.30 10,393.38 10,375.16 10,387.63 0.0K
13:10 10,388.78 10,409.12 10,388.78 10,409.12 0.0K
13:15 10,406.03 10,415.35 10,405.82 10,413.80 0.0K
13:20 10,414.35 10,422.03 10,413.04 10,421.99 0.0K
13:25 10,422.38 10,423.72 10,411.63 10,411.63 0.0K
13:30 10,408.33 10,422.08 10,401.45 10,422.08 0.0K
13:35 10,422.04 10,445.67 10,422.04 10,441.48 0.0K
13:40 10,441.42 10,447.66 10,441.42 10,447.53 0.0K
13:45 10,447.58 10,447.58 10,424.65 10,429.50 0.0K
13:50 10,430.67 10,431.25 10,418.05 10,425.56 0.0K
13:55 10,425.86 10,428.49 10,416.17 10,416.17 0.0K
14:00 10,415.42 10,423.08 10,411.92 10,411.92 0.0K
14:05 10,410.39 10,414.70 10,401.17 10,404.28 0.0K
14:10 10,405.64 10,416.82 10,405.64 10,414.88 0.0K
14:15 10,412.48 10,417.50 10,407.36 10,411.65 0.0K
14:20 10,410.42 10,422.83 10,410.03 10,419.62 0.0K
14:25 10,420.18 10,420.18 10,413.47 10,416.94 0.0K
14:30 10,418.04 10,430.17 10,418.04 10,430.17 0.0K
14:35 10,432.45 10,439.16 10,430.99 10,430.99 0.0K
14:40 10,431.41 10,439.24 10,430.61 10,439.24 0.0K
14:45 10,439.38 10,441.39 10,436.95 10,436.97 0.0K
14:50 10,436.59 10,442.54 10,435.98 10,439.66 0.0K
14:55 10,438.78 10,453.71 10,438.45 10,453.71 0.0K
15:00 10,454.62 10,455.81 10,450.43 10,453.72 0.0K
15:05 10,451.84 10,453.59 10,438.93 10,453.59 0.0K
15:10 10,453.85 10,459.84 10,453.85 10,456.24 0.0K
15:15 10,457.31 10,457.95 10,452.09 10,456.02 0.0K
15:20 10,456.22 10,456.37 10,449.83 10,450.11 0.0K
15:25 10,450.44 10,450.44 10,441.06 10,441.06 0.0K
15:30 10,439.62 10,439.62 10,432.61 10,437.30 0.0K
15:35 10,438.64 10,456.20 10,436.55 10,455.26 0.0K
15:40 10,453.41 10,457.13 10,452.04 10,453.03 0.0K
15:45 10,452.85 10,454.77 10,447.10 10,447.10 0.0K
15:50 10,447.60 10,459.05 10,447.57 10,457.13 0.0K
15:55 10,459.29 10,475.32 10,456.95 10,475.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし