HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,595.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,299.17 10,299.17 10,269.54 10,274.68 0.0K
09:35 10,277.44 10,277.44 10,250.41 10,258.45 0.0K
09:40 10,259.30 10,281.81 10,253.89 10,281.62 0.0K
09:45 10,279.15 10,354.66 10,254.09 10,346.50 0.0K
09:50 10,345.11 10,354.42 10,337.26 10,341.85 0.0K
09:55 10,341.79 10,351.25 10,325.67 10,325.67 0.0K
10:00 10,325.41 10,333.52 10,320.33 10,333.06 0.0K
10:05 10,331.10 10,339.45 10,321.81 10,325.20 0.0K
10:10 10,324.71 10,324.71 10,300.42 10,306.70 0.0K
10:15 10,304.17 10,335.96 10,304.17 10,335.96 0.0K
10:20 10,336.65 10,336.65 10,318.38 10,318.61 0.0K
10:25 10,320.63 10,322.22 10,314.16 10,315.84 0.0K
10:30 10,314.31 10,315.61 10,296.37 10,302.71 0.0K
10:35 10,300.52 10,302.10 10,290.46 10,293.06 0.0K
10:40 10,291.10 10,302.35 10,289.69 10,299.50 0.0K
10:45 10,299.49 10,303.47 10,295.12 10,302.78 0.0K
10:50 10,300.15 10,300.15 10,286.42 10,295.38 0.0K
10:55 10,297.60 10,306.55 10,297.60 10,302.56 0.0K
11:00 10,303.32 10,306.96 10,290.90 10,290.90 0.0K
11:05 10,288.46 10,294.46 10,286.13 10,290.52 0.0K
11:10 10,290.60 10,296.73 10,288.51 10,289.23 0.0K
11:15 10,285.82 10,288.78 10,281.65 10,281.65 0.0K
11:20 10,278.26 10,280.08 10,265.37 10,265.37 0.0K
11:25 10,263.35 10,266.76 10,262.67 10,264.59 0.0K
11:30 10,265.03 10,272.47 10,263.71 10,272.47 0.0K
11:35 10,273.81 10,276.39 10,273.11 10,273.68 0.0K
11:40 10,272.84 10,274.38 10,268.22 10,274.13 0.0K
11:45 10,272.43 10,272.43 10,262.34 10,266.04 0.0K
11:50 10,266.31 10,273.00 10,266.31 10,271.33 0.0K
11:55 10,269.84 10,274.28 10,266.74 10,274.28 0.0K
12:00 10,272.91 10,272.91 10,272.91 10,272.91 0.0K
12:05 10,272.91 10,272.91 10,272.91 10,272.91 0.0K
13:00 10,261.34 10,285.34 10,260.19 10,285.34 0.0K
13:05 10,284.95 10,299.92 10,284.95 10,292.75 0.0K
13:10 10,294.02 10,306.34 10,294.02 10,306.34 0.0K
13:15 10,305.61 10,310.59 10,300.93 10,300.93 0.0K
13:20 10,299.05 10,299.05 10,290.96 10,291.39 0.0K
13:25 10,292.20 10,294.79 10,288.12 10,290.67 0.0K
13:30 10,292.16 10,293.43 10,278.58 10,280.86 0.0K
13:35 10,281.55 10,294.08 10,279.81 10,290.80 0.0K
13:40 10,290.38 10,297.71 10,289.29 10,296.01 0.0K
13:45 10,294.92 10,304.53 10,294.92 10,300.60 0.0K
13:50 10,297.18 10,300.12 10,295.06 10,296.91 0.0K
13:55 10,294.70 10,308.48 10,294.70 10,308.26 0.0K
14:00 10,311.34 10,313.01 10,306.56 10,313.01 0.0K
14:05 10,311.06 10,313.24 10,294.24 10,294.24 0.0K
14:10 10,293.89 10,304.85 10,292.61 10,304.85 0.0K
14:15 10,301.78 10,303.51 10,286.19 10,288.94 0.0K
14:20 10,287.73 10,292.47 10,286.73 10,286.90 0.0K
14:25 10,285.12 10,295.30 10,285.12 10,294.69 0.0K
14:30 10,297.87 10,303.93 10,297.63 10,302.78 0.0K
14:35 10,303.76 10,304.11 10,290.64 10,291.97 0.0K
14:40 10,290.09 10,300.10 10,287.75 10,300.10 0.0K
14:45 10,298.79 10,300.20 10,287.60 10,287.60 0.0K
14:50 10,287.02 10,287.02 10,277.48 10,277.48 0.0K
14:55 10,276.90 10,278.84 10,272.19 10,272.88 0.0K
15:00 10,269.60 10,271.16 10,263.98 10,263.98 0.0K
15:05 10,264.11 10,265.07 10,257.85 10,260.94 0.0K
15:10 10,262.12 10,271.79 10,262.12 10,266.68 0.0K
15:15 10,266.68 10,270.37 10,266.68 10,267.28 0.0K
15:20 10,268.87 10,269.72 10,261.39 10,261.39 0.0K
15:25 10,260.31 10,264.67 10,257.08 10,257.08 0.0K
15:30 10,256.96 10,262.93 10,251.40 10,262.93 0.0K
15:35 10,261.39 10,261.39 10,246.26 10,251.90 0.0K
15:40 10,249.79 10,250.94 10,241.49 10,241.49 0.0K
15:45 10,240.50 10,244.62 10,233.58 10,236.91 0.0K
15:50 10,237.81 10,245.39 10,237.34 10,245.39 0.0K
15:55 10,244.30 10,254.19 10,243.41 10,251.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし