HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,595.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,424.84 10,425.65 10,389.76 10,389.76 0.0K
09:35 10,391.93 10,406.83 10,366.66 10,366.66 0.0K
09:40 10,372.72 10,379.44 10,364.73 10,364.73 0.0K
09:45 10,370.03 10,395.15 10,348.51 10,394.00 0.0K
09:50 10,390.61 10,390.98 10,375.52 10,376.15 0.0K
09:55 10,377.89 10,396.79 10,370.86 10,395.92 0.0K
10:00 10,398.57 10,410.30 10,398.33 10,401.84 0.0K
10:05 10,407.28 10,418.46 10,407.22 10,410.53 0.0K
10:10 10,411.68 10,442.87 10,405.04 10,439.92 0.0K
10:15 10,441.93 10,458.86 10,440.28 10,440.28 0.0K
10:20 10,438.67 10,447.94 10,430.93 10,447.94 0.0K
10:25 10,447.93 10,447.93 10,424.80 10,424.80 0.0K
10:30 10,424.67 10,428.87 10,417.38 10,417.38 0.0K
10:35 10,419.02 10,420.96 10,405.17 10,406.98 0.0K
10:40 10,404.92 10,404.92 10,389.99 10,390.14 0.0K
10:45 10,390.28 10,400.25 10,390.28 10,397.78 0.0K
10:50 10,397.07 10,401.09 10,394.83 10,398.62 0.0K
10:55 10,398.47 10,399.22 10,381.48 10,384.90 0.0K
11:00 10,383.26 10,391.10 10,376.07 10,376.07 0.0K
11:05 10,376.16 10,376.24 10,365.78 10,371.25 0.0K
11:10 10,372.70 10,372.70 10,343.17 10,343.91 0.0K
11:15 10,346.60 10,355.99 10,343.64 10,355.99 0.0K
11:20 10,355.94 10,368.05 10,351.90 10,368.05 0.0K
11:25 10,366.02 10,371.09 10,363.58 10,369.91 0.0K
11:30 10,369.77 10,374.67 10,360.62 10,360.62 0.0K
11:35 10,359.62 10,370.86 10,359.62 10,370.28 0.0K
11:40 10,371.65 10,376.82 10,367.05 10,376.82 0.0K
11:45 10,376.59 10,384.59 10,376.59 10,384.27 0.0K
11:50 10,381.39 10,387.45 10,379.35 10,387.11 0.0K
11:55 10,384.47 10,388.94 10,383.41 10,385.57 0.0K
12:00 10,386.07 10,386.07 10,386.07 10,386.07 0.0K
12:05 10,386.07 10,386.07 10,386.07 10,386.07 0.0K
13:00 10,386.91 10,404.18 10,385.95 10,404.18 0.0K
13:05 10,405.47 10,405.47 10,393.12 10,397.80 0.0K
13:10 10,398.46 10,401.50 10,392.53 10,401.50 0.0K
13:15 10,403.66 10,408.27 10,399.90 10,408.27 0.0K
13:20 10,409.88 10,417.68 10,408.52 10,417.68 0.0K
13:25 10,419.36 10,421.73 10,414.62 10,421.67 0.0K
13:30 10,419.08 10,421.99 10,412.77 10,412.77 0.0K
13:35 10,407.79 10,411.46 10,403.39 10,411.46 0.0K
13:40 10,409.85 10,419.76 10,409.85 10,417.71 0.0K
13:45 10,419.42 10,426.73 10,419.01 10,426.73 0.0K
13:50 10,426.73 10,427.50 10,423.34 10,424.03 0.0K
13:55 10,423.32 10,423.32 10,416.25 10,423.05 0.0K
14:00 10,422.15 10,432.25 10,421.93 10,429.85 0.0K
14:05 10,430.14 10,439.25 10,430.14 10,437.49 0.0K
14:10 10,436.90 10,443.88 10,434.62 10,443.25 0.0K
14:15 10,445.17 10,445.17 10,432.92 10,434.25 0.0K
14:20 10,434.32 10,434.32 10,425.93 10,428.00 0.0K
14:25 10,446.53 10,446.53 10,432.78 10,434.59 0.0K
14:30 10,434.05 10,434.30 10,407.52 10,407.52 0.0K
14:35 10,407.65 10,410.27 10,401.80 10,408.80 0.0K
14:40 10,410.20 10,410.42 10,398.21 10,399.76 0.0K
14:45 10,400.50 10,417.01 10,400.50 10,416.40 0.0K
14:50 10,414.47 10,419.30 10,411.49 10,418.74 0.0K
14:55 10,421.52 10,434.48 10,418.73 10,428.22 0.0K
15:00 10,426.90 10,511.93 10,295.02 10,330.83 0.0K
15:05 10,339.56 10,441.29 10,338.92 10,393.33 0.0K
15:10 10,395.26 10,427.63 10,350.95 10,417.64 0.0K
15:15 10,424.01 10,424.01 10,351.34 10,351.34 0.0K
15:20 10,346.64 10,403.57 10,346.64 10,403.57 0.0K
15:25 10,404.76 10,426.31 10,400.33 10,425.58 0.0K
15:30 10,423.73 10,432.33 10,404.03 10,426.92 0.0K
15:35 10,433.55 10,436.98 10,420.20 10,429.21 0.0K
15:40 10,421.68 10,421.68 10,295.48 10,301.05 0.0K
15:45 10,304.12 10,305.32 10,282.40 10,286.25 0.0K
15:50 10,286.32 10,286.32 10,278.71 10,285.30 0.0K
15:55 10,282.01 10,364.64 10,279.14 10,364.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし