HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,595.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,250.88 10,251.25 10,232.40 10,232.40 0.0K
09:35 10,230.82 10,230.82 10,211.85 10,213.96 0.0K
09:40 10,213.39 10,238.26 10,213.39 10,238.26 0.0K
09:45 10,237.56 10,262.16 10,231.93 10,256.36 0.0K
09:50 10,258.21 10,267.39 10,254.28 10,261.43 0.0K
09:55 10,264.78 10,267.54 10,252.66 10,267.54 0.0K
10:00 10,269.08 10,277.92 10,261.35 10,277.92 0.0K
10:05 10,280.55 10,285.00 10,253.70 10,260.18 0.0K
10:10 10,262.65 10,263.41 10,248.81 10,249.20 0.0K
10:15 10,247.06 10,248.22 10,238.41 10,248.22 0.0K
10:20 10,249.13 10,269.38 10,246.51 10,263.27 0.0K
10:25 10,261.25 10,261.25 10,245.17 10,257.90 0.0K
10:30 10,257.79 10,262.98 10,249.06 10,249.25 0.0K
10:35 10,248.21 10,248.21 10,237.45 10,237.45 0.0K
10:40 10,239.18 10,253.34 10,239.18 10,253.34 0.0K
10:45 10,250.37 10,257.41 10,228.35 10,228.59 0.0K
10:50 10,227.03 10,228.47 10,207.36 10,215.27 0.0K
10:55 10,216.50 10,216.53 10,208.39 10,211.54 0.0K
11:00 10,211.31 10,211.31 10,192.82 10,195.36 0.0K
11:05 10,193.96 10,195.16 10,185.40 10,193.91 0.0K
11:10 10,191.98 10,205.16 10,184.11 10,205.16 0.0K
11:15 10,204.86 10,212.17 10,200.25 10,200.25 0.0K
11:20 10,199.49 10,209.88 10,196.90 10,205.14 0.0K
11:25 10,204.55 10,205.04 10,198.19 10,200.63 0.0K
11:30 10,199.86 10,206.66 10,197.91 10,206.66 0.0K
11:35 10,240.82 10,246.98 10,239.38 10,243.60 0.0K
11:40 10,243.18 10,244.52 10,238.98 10,240.93 0.0K
11:45 10,238.48 10,246.82 10,238.48 10,245.94 0.0K
11:50 10,244.23 10,252.24 10,244.04 10,244.04 0.0K
11:55 10,243.31 10,247.82 10,243.31 10,246.75 0.0K
12:00 10,244.96 10,244.96 10,244.96 10,244.96 0.0K
12:05 10,244.96 10,244.96 10,244.96 10,244.96 0.0K
13:00 10,246.24 10,258.15 10,246.24 10,253.76 0.0K
13:05 10,252.63 10,253.81 10,240.44 10,245.15 0.0K
13:10 10,245.16 10,249.67 10,242.47 10,242.47 0.0K
13:15 10,241.92 10,245.13 10,239.53 10,239.85 0.0K
13:20 10,238.84 10,238.84 10,232.38 10,237.46 0.0K
13:25 10,237.77 10,253.23 10,237.77 10,252.72 0.0K
13:30 10,255.02 10,268.57 10,255.02 10,263.66 0.0K
13:35 10,262.80 10,263.55 10,257.24 10,257.24 0.0K
13:40 10,257.71 10,266.59 10,257.71 10,265.59 0.0K
13:45 10,263.40 10,266.12 10,262.44 10,262.44 0.0K
13:50 10,260.11 10,271.98 10,260.11 10,271.58 0.0K
13:55 10,274.02 10,282.62 10,272.66 10,282.62 0.0K
14:00 10,282.42 10,284.90 10,279.40 10,282.73 0.0K
14:05 10,285.55 10,288.30 10,275.65 10,275.65 0.0K
14:10 10,276.43 10,279.49 10,274.63 10,276.53 0.0K
14:15 10,274.80 10,276.66 10,271.74 10,271.74 0.0K
14:20 10,271.43 10,272.86 10,264.23 10,264.23 0.0K
14:25 10,264.84 10,268.67 10,263.65 10,265.45 0.0K
14:30 10,265.44 10,272.35 10,265.44 10,267.96 0.0K
14:35 10,268.74 10,272.14 10,266.80 10,269.74 0.0K
14:40 10,270.06 10,271.38 10,262.60 10,262.60 0.0K
14:45 10,261.19 10,262.79 10,257.77 10,257.97 0.0K
14:50 10,257.02 10,258.48 10,256.22 10,256.83 0.0K
14:55 10,256.64 10,261.53 10,255.31 10,260.48 0.0K
15:00 10,261.91 10,263.21 10,255.21 10,256.85 0.0K
15:05 10,258.49 10,271.38 10,258.49 10,270.06 0.0K
15:10 10,269.68 10,281.48 10,269.29 10,275.69 0.0K
15:15 10,275.72 10,275.92 10,269.59 10,275.92 0.0K
15:20 10,276.18 10,276.42 10,272.81 10,274.08 0.0K
15:25 10,271.87 10,276.55 10,271.85 10,275.32 0.0K
15:30 10,273.56 10,280.18 10,272.75 10,277.89 0.0K
15:35 10,277.19 10,282.32 10,276.02 10,280.21 0.0K
15:40 10,281.20 10,282.22 10,274.83 10,280.35 0.0K
15:45 10,280.00 10,281.88 10,276.43 10,278.88 0.0K
15:50 10,279.35 10,279.35 10,272.37 10,273.25 0.0K
15:55 10,272.76 10,286.99 10,272.36 10,286.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし