HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,595.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,007.14 10,007.14 9,957.87 9,957.87 0.0K
09:35 9,952.67 9,963.05 9,937.19 9,963.05 0.0K
09:40 9,960.40 9,960.40 9,933.37 9,940.66 0.0K
09:45 9,943.46 9,979.33 9,943.46 9,978.02 0.0K
09:50 9,979.46 9,981.16 9,953.86 9,953.86 0.0K
09:55 9,952.26 9,961.60 9,944.13 9,944.13 0.0K
10:00 9,946.01 9,946.01 9,923.51 9,927.30 0.0K
10:05 9,928.59 9,973.14 9,928.59 9,963.60 0.0K
10:10 9,962.58 9,962.58 9,951.11 9,955.78 0.0K
10:15 9,956.76 9,971.32 9,954.26 9,966.08 0.0K
10:20 9,970.24 9,974.80 9,960.45 9,968.05 0.0K
10:25 9,969.46 9,974.49 9,962.07 9,968.31 0.0K
10:30 9,968.07 9,983.15 9,966.45 9,976.44 0.0K
10:35 9,973.58 9,993.20 9,973.58 9,985.71 0.0K
10:40 9,986.47 9,993.27 9,981.25 9,991.32 0.0K
10:45 9,994.43 9,995.72 9,986.14 9,988.88 0.0K
10:50 9,988.95 9,988.95 9,975.51 9,975.51 0.0K
10:55 9,972.49 9,974.56 9,960.61 9,965.41 0.0K
11:00 9,963.79 9,975.26 9,963.79 9,968.98 0.0K
11:05 9,968.74 9,979.06 9,967.20 9,974.74 0.0K
11:10 9,973.63 9,980.43 9,969.52 9,972.68 0.0K
11:15 9,975.26 9,988.78 9,973.28 9,988.78 0.0K
11:20 9,989.56 9,994.66 9,977.21 9,978.54 0.0K
11:25 9,978.57 9,984.27 9,969.27 9,983.12 0.0K
11:30 9,981.54 9,994.72 9,981.54 9,989.65 0.0K
11:35 9,994.39 10,004.38 9,994.39 10,003.80 0.0K
11:40 10,003.22 10,008.15 10,002.78 10,007.61 0.0K
11:45 10,006.93 10,012.59 10,003.45 10,003.45 0.0K
11:50 10,003.07 10,004.93 10,000.69 10,000.69 0.0K
11:55 10,000.06 10,008.75 9,999.51 10,005.81 0.0K
12:00 10,004.23 10,004.23 10,004.23 10,004.23 0.0K
12:05 10,004.23 10,004.23 10,004.23 10,004.23 0.0K
13:00 10,006.36 10,011.03 10,003.53 10,009.85 0.0K
13:05 10,009.46 10,019.97 10,003.62 10,013.03 0.0K
13:10 10,016.75 10,032.33 10,011.78 10,012.88 0.0K
13:15 10,012.36 10,012.43 9,998.32 10,004.13 0.0K
13:20 10,003.33 10,011.57 10,003.33 10,011.57 0.0K
13:25 10,014.38 10,015.94 10,007.59 10,009.81 0.0K
13:30 10,008.52 10,014.68 10,005.10 10,014.68 0.0K
13:35 10,011.87 10,025.78 10,009.72 10,025.15 0.0K
13:40 10,023.24 10,023.69 10,009.40 10,009.40 0.0K
13:45 10,008.23 10,008.92 9,996.31 10,008.92 0.0K
13:50 10,007.21 10,009.19 10,000.86 10,001.39 0.0K
13:55 10,004.88 10,007.41 10,001.20 10,001.66 0.0K
14:00 10,001.50 10,014.82 10,001.50 10,009.49 0.0K
14:05 10,006.90 10,011.65 10,004.10 10,011.65 0.0K
14:10 10,009.86 10,019.77 10,009.86 10,014.27 0.0K
14:15 10,013.75 10,014.22 10,008.82 10,008.82 0.0K
14:20 10,006.96 10,016.85 10,006.96 10,013.32 0.0K
14:25 10,011.77 10,012.72 10,005.95 10,009.10 0.0K
14:30 10,011.96 10,017.09 10,010.04 10,010.56 0.0K
14:35 10,012.57 10,027.25 10,011.92 10,022.29 0.0K
14:40 10,022.37 10,028.41 10,018.29 10,019.63 0.0K
14:45 10,019.51 10,028.17 10,019.30 10,028.17 0.0K
14:50 10,026.80 10,031.64 10,026.80 10,028.97 0.0K
14:55 10,032.18 10,032.18 10,023.53 10,023.53 0.0K
15:00 10,022.55 10,025.12 10,014.85 10,018.12 0.0K
15:05 10,016.43 10,018.09 10,011.72 10,011.72 0.0K
15:10 10,010.46 10,010.46 9,999.16 9,999.93 0.0K
15:15 9,998.15 10,000.10 9,990.50 9,990.50 0.0K
15:20 9,990.45 9,994.94 9,990.45 9,991.71 0.0K
15:25 9,993.65 10,002.69 9,993.01 10,002.69 0.0K
15:30 9,999.44 10,003.24 9,999.44 10,001.51 0.0K
15:35 10,000.11 10,001.11 9,997.39 9,999.22 0.0K
15:40 9,998.39 10,002.68 9,997.23 10,000.75 0.0K
15:45 9,998.85 9,999.50 9,992.74 9,992.74 0.0K
15:50 9,994.55 9,998.79 9,993.18 9,995.57 0.0K
15:55 9,997.07 9,997.07 9,990.69 9,992.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし