HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,595.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,560.57 9,616.73 9,556.98 9,610.67 0.0K
09:35 9,609.57 9,629.28 9,609.57 9,616.82 0.0K
09:40 9,612.40 9,625.65 9,604.91 9,611.78 0.0K
09:45 9,621.64 9,652.98 9,620.10 9,642.21 0.0K
09:50 9,640.29 9,678.15 9,640.25 9,650.16 0.0K
09:55 9,650.30 9,673.22 9,650.30 9,651.26 0.0K
10:00 9,649.98 9,649.98 9,628.83 9,632.81 0.0K
10:05 9,637.04 9,668.15 9,637.04 9,668.15 0.0K
10:10 9,669.36 9,669.36 9,655.09 9,658.33 0.0K
10:15 9,657.95 9,683.03 9,653.71 9,681.29 0.0K
10:20 9,681.43 9,684.03 9,668.48 9,674.14 0.0K
10:25 9,670.97 9,681.38 9,659.66 9,670.03 0.0K
10:30 9,669.28 9,669.28 9,648.21 9,648.36 0.0K
10:35 9,651.06 9,671.86 9,644.71 9,671.86 0.0K
10:40 9,668.90 9,668.90 9,646.67 9,654.11 0.0K
10:45 9,653.69 9,658.28 9,643.83 9,647.06 0.0K
10:50 9,647.54 9,665.66 9,647.54 9,661.73 0.0K
10:55 9,662.90 9,684.47 9,661.53 9,682.19 0.0K
11:00 9,681.20 9,691.56 9,681.20 9,683.26 0.0K
11:05 9,681.46 9,681.46 9,666.92 9,671.68 0.0K
11:10 9,670.79 9,688.38 9,666.59 9,685.80 0.0K
11:15 9,686.00 9,694.44 9,682.15 9,693.08 0.0K
11:20 9,692.27 9,699.14 9,688.20 9,694.16 0.0K
11:25 9,696.46 9,723.83 9,696.46 9,716.78 0.0K
11:30 9,717.49 9,717.49 9,701.63 9,704.35 0.0K
11:35 9,704.17 9,704.17 9,691.95 9,694.83 0.0K
11:40 9,695.30 9,700.74 9,694.73 9,698.69 0.0K
11:45 9,699.58 9,711.96 9,699.58 9,710.05 0.0K
11:50 9,708.15 9,718.05 9,706.32 9,715.44 0.0K
11:55 9,714.51 9,722.68 9,714.51 9,718.57 0.0K
12:00 9,718.65 9,718.65 9,718.65 9,718.65 0.0K
12:05 9,718.65 9,718.65 9,718.65 9,718.65 0.0K
13:00 9,710.86 9,715.89 9,703.20 9,711.52 0.0K
13:05 9,709.55 9,709.55 9,689.50 9,689.50 0.0K
13:10 9,689.19 9,689.19 9,673.57 9,678.79 0.0K
13:15 9,682.08 9,692.88 9,682.08 9,690.07 0.0K
13:20 9,691.56 9,691.91 9,677.20 9,677.20 0.0K
13:25 9,677.86 9,686.69 9,671.57 9,686.02 0.0K
13:30 9,686.27 9,697.55 9,678.04 9,679.71 0.0K
13:35 9,676.22 9,685.57 9,672.45 9,684.72 0.0K
13:40 9,683.89 9,690.71 9,681.93 9,688.64 0.0K
13:45 9,686.57 9,691.11 9,680.10 9,685.80 0.0K
13:50 9,686.62 9,686.62 9,677.47 9,679.53 0.0K
13:55 9,679.72 9,680.14 9,669.76 9,670.96 0.0K
14:00 9,672.35 9,672.77 9,656.00 9,656.00 0.0K
14:05 9,658.67 9,684.76 9,656.44 9,684.76 0.0K
14:10 9,685.50 9,695.62 9,683.37 9,695.27 0.0K
14:15 9,698.20 9,702.29 9,688.47 9,688.47 0.0K
14:20 9,686.02 9,692.43 9,685.90 9,685.90 0.0K
14:25 9,684.27 9,693.02 9,683.59 9,688.92 0.0K
14:30 9,689.80 9,690.74 9,674.87 9,674.87 0.0K
14:35 9,677.68 9,681.11 9,674.27 9,678.38 0.0K
14:40 9,675.99 9,675.99 9,664.24 9,665.57 0.0K
14:45 9,665.59 9,681.14 9,661.35 9,681.14 0.0K
14:50 9,682.13 9,682.13 9,673.86 9,673.86 0.0K
14:55 9,672.26 9,678.93 9,671.87 9,677.73 0.0K
15:00 9,678.06 9,700.75 9,678.06 9,695.63 0.0K
15:05 9,695.15 9,695.15 9,684.01 9,694.29 0.0K
15:10 9,691.91 9,693.74 9,688.12 9,688.50 0.0K
15:15 9,686.93 9,701.73 9,683.94 9,698.35 0.0K
15:20 9,698.74 9,698.74 9,686.32 9,690.32 0.0K
15:25 9,691.02 9,699.44 9,690.91 9,698.04 0.0K
15:30 9,699.16 9,705.87 9,696.10 9,696.10 0.0K
15:35 9,697.09 9,699.45 9,695.20 9,696.66 0.0K
15:40 9,698.93 9,698.93 9,694.29 9,696.05 0.0K
15:45 9,696.72 9,699.37 9,695.42 9,698.31 0.0K
15:50 9,697.29 9,698.85 9,690.70 9,697.57 0.0K
15:55 9,696.79 9,711.59 9,696.12 9,711.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし