HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,459.57 9,476.77 9,436.75 9,462.61 0.0K
09:35 9,456.71 9,456.71 9,403.00 9,450.96 0.0K
09:40 9,452.88 9,453.78 9,419.05 9,446.15 0.0K
09:45 9,431.71 9,431.71 9,389.94 9,419.18 0.0K
09:50 9,422.74 9,509.22 9,422.74 9,509.22 0.0K
09:55 9,504.58 9,559.52 9,504.58 9,559.52 0.0K
10:00 9,575.87 9,601.61 9,571.64 9,573.19 0.0K
10:05 9,567.36 9,568.66 9,530.22 9,553.15 0.0K
10:10 9,543.84 9,563.37 9,541.65 9,557.95 0.0K
10:15 9,561.79 9,564.63 9,547.35 9,552.43 0.0K
10:20 9,558.68 9,570.70 9,545.03 9,557.65 0.0K
10:25 9,556.54 9,557.34 9,519.26 9,537.70 0.0K
10:30 9,540.25 9,544.04 9,498.56 9,498.56 0.0K
10:35 9,500.26 9,528.76 9,492.64 9,511.75 0.0K
10:40 9,510.45 9,510.45 9,467.52 9,470.29 0.0K
10:45 9,474.08 9,479.38 9,458.52 9,474.78 0.0K
10:50 9,472.08 9,484.32 9,459.64 9,460.83 0.0K
10:55 9,462.66 9,462.66 9,439.73 9,442.77 0.0K
11:00 9,437.14 9,451.19 9,420.29 9,451.19 0.0K
11:05 9,455.46 9,461.34 9,440.26 9,456.46 0.0K
11:10 9,453.87 9,453.87 9,416.27 9,417.17 0.0K
11:15 9,414.58 9,455.82 9,414.01 9,428.37 0.0K
11:20 9,431.27 9,431.27 9,395.09 9,395.09 0.0K
11:25 9,394.52 9,394.52 9,382.21 9,393.65 0.0K
11:30 9,392.44 9,392.44 9,354.58 9,366.19 0.0K
11:35 9,367.45 9,367.45 9,337.84 9,348.80 0.0K
11:40 9,347.10 9,347.10 9,304.49 9,307.00 0.0K
11:45 9,305.84 9,347.95 9,305.29 9,347.95 0.0K
11:50 9,349.19 9,362.87 9,349.19 9,356.54 0.0K
11:55 9,355.00 9,359.98 9,347.95 9,347.95 0.0K
12:00 9,346.15 9,346.15 9,346.15 9,346.15 0.0K
12:05 9,346.15 9,346.15 9,346.15 9,346.15 0.0K
13:00 9,350.07 9,367.48 9,326.97 9,367.48 0.0K
13:05 9,365.07 9,391.97 9,365.07 9,381.79 0.0K
13:10 9,383.03 9,421.11 9,383.03 9,414.12 0.0K
13:15 9,407.50 9,429.62 9,402.84 9,427.36 0.0K
13:20 9,425.24 9,433.67 9,416.82 9,433.67 0.0K
13:25 9,427.63 9,437.78 9,418.68 9,418.70 0.0K
13:30 9,417.82 9,434.37 9,398.06 9,398.06 0.0K
13:35 9,395.46 9,415.14 9,395.26 9,414.13 0.0K
13:40 9,417.34 9,458.05 9,417.34 9,445.57 0.0K
13:45 9,443.04 9,443.04 9,425.15 9,441.85 0.0K
13:50 9,444.91 9,447.94 9,429.97 9,433.04 0.0K
13:55 9,432.72 9,435.51 9,410.22 9,414.26 0.0K
14:00 9,409.33 9,426.85 9,408.17 9,426.85 0.0K
14:05 9,428.70 9,461.59 9,428.70 9,455.75 0.0K
14:10 9,456.04 9,461.51 9,443.75 9,454.70 0.0K
14:15 9,456.47 9,466.35 9,453.51 9,457.47 0.0K
14:20 9,458.16 9,467.64 9,451.21 9,464.70 0.0K
14:25 9,461.70 9,461.70 9,428.54 9,435.11 0.0K
14:30 9,434.99 9,446.04 9,429.16 9,429.16 0.0K
14:35 9,429.45 9,429.45 9,406.64 9,406.64 0.0K
14:40 9,404.55 9,414.94 9,393.10 9,393.10 0.0K
14:45 9,391.08 9,392.06 9,380.03 9,390.28 0.0K
14:50 9,391.41 9,401.91 9,384.87 9,384.87 0.0K
14:55 9,387.46 9,387.46 9,369.31 9,373.78 0.0K
15:00 9,375.55 9,416.77 9,375.55 9,414.71 0.0K
15:05 9,411.78 9,423.39 9,409.86 9,421.14 0.0K
15:10 9,415.28 9,433.26 9,402.59 9,407.59 0.0K
15:15 9,406.25 9,407.66 9,389.88 9,394.27 0.0K
15:20 9,396.76 9,403.18 9,388.50 9,388.50 0.0K
15:25 9,392.10 9,409.14 9,385.75 9,385.75 0.0K
15:30 9,386.89 9,386.89 9,376.23 9,377.13 0.0K
15:35 9,378.64 9,387.32 9,358.12 9,358.12 0.0K
15:40 9,360.25 9,369.50 9,352.56 9,352.56 0.0K
15:45 9,360.99 9,372.48 9,352.37 9,371.45 0.0K
15:50 9,373.87 9,377.15 9,367.13 9,367.13 0.0K
15:55 9,367.85 9,367.92 9,351.20 9,366.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし