HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,799.04 8,799.18 8,750.97 8,760.46 0.0K
09:35 8,778.29 8,809.41 8,746.75 8,809.41 0.0K
09:40 8,815.83 8,869.13 8,815.70 8,850.49 0.0K
09:45 8,837.14 8,867.13 8,835.61 8,867.13 0.0K
09:50 8,872.19 8,906.82 8,872.19 8,872.47 0.0K
09:55 8,865.47 8,922.21 8,865.47 8,918.09 0.0K
10:00 8,927.42 9,000.18 8,927.42 8,942.22 0.0K
10:05 8,950.31 8,964.31 8,937.44 8,950.59 0.0K
10:10 8,950.75 9,024.58 8,950.75 9,024.58 0.0K
10:15 9,028.33 9,084.44 9,028.33 9,044.14 0.0K
10:20 9,038.18 9,044.06 9,009.94 9,044.06 0.0K
10:25 9,046.33 9,046.33 8,979.12 8,985.16 0.0K
10:30 8,977.07 9,002.45 8,966.88 8,990.71 0.0K
10:35 8,990.70 9,006.67 8,958.03 8,958.03 0.0K
10:40 8,956.22 8,983.35 8,956.22 8,978.42 0.0K
10:45 8,978.60 9,000.21 8,977.86 8,992.20 0.0K
10:50 8,998.96 9,047.67 8,998.96 9,038.33 0.0K
10:55 9,031.45 9,052.66 9,025.74 9,049.60 0.0K
11:00 9,050.74 9,069.67 9,019.76 9,019.76 0.0K
11:05 9,021.41 9,021.41 8,991.36 8,991.39 0.0K
11:10 8,991.16 9,007.75 8,986.65 9,007.75 0.0K
11:15 9,000.90 9,029.43 8,987.49 8,987.49 0.0K
11:20 8,986.39 9,004.62 8,978.13 9,003.74 0.0K
11:25 9,002.68 9,043.11 9,002.68 9,030.10 0.0K
11:30 9,030.72 9,037.81 9,020.82 9,035.93 0.0K
11:35 9,036.76 9,036.76 8,992.22 8,998.81 0.0K
11:40 8,997.86 8,998.25 8,984.16 8,996.63 0.0K
11:45 8,995.42 9,001.26 8,980.68 8,999.00 0.0K
11:50 8,997.91 8,998.85 8,988.09 8,992.68 0.0K
11:55 8,990.09 8,991.65 8,982.42 8,991.65 0.0K
12:00 8,993.22 8,993.22 8,993.22 8,993.22 0.0K
12:05 8,993.22 8,993.22 8,993.22 8,993.22 0.0K
13:00 8,949.79 8,949.79 8,919.79 8,942.66 0.0K
13:05 8,945.35 8,976.19 8,945.35 8,976.19 0.0K
13:10 8,976.85 8,991.60 8,972.11 8,978.21 0.0K
13:15 8,974.20 8,997.66 8,974.20 8,989.29 0.0K
13:20 8,993.18 9,004.09 8,974.45 8,974.45 0.0K
13:25 8,969.45 8,969.45 8,954.52 8,961.11 0.0K
13:30 8,961.65 8,993.75 8,957.20 8,993.75 0.0K
13:35 8,999.92 9,020.32 8,999.92 9,006.73 0.0K
13:40 9,012.72 9,056.55 9,012.72 9,050.96 0.0K
13:45 9,043.89 9,084.34 9,043.83 9,084.34 0.0K
13:50 9,087.72 9,102.19 9,068.17 9,068.17 0.0K
13:55 9,067.17 9,090.00 9,060.51 9,061.89 0.0K
14:00 9,068.40 9,083.83 9,065.91 9,066.29 0.0K
14:05 9,068.70 9,089.77 9,047.94 9,085.54 0.0K
14:10 9,084.50 9,117.33 9,075.55 9,117.33 0.0K
14:15 9,122.43 9,144.70 9,118.73 9,124.99 0.0K
14:20 9,126.25 9,126.25 9,060.88 9,068.72 0.0K
14:25 9,068.31 9,082.17 9,061.23 9,082.17 0.0K
14:30 9,085.22 9,118.48 9,085.22 9,118.48 0.0K
14:35 9,112.44 9,128.81 9,095.37 9,095.37 0.0K
14:40 9,086.95 9,103.88 9,085.67 9,103.88 0.0K
14:45 9,102.60 9,102.60 9,083.03 9,095.83 0.0K
14:50 9,092.44 9,104.28 9,092.44 9,101.96 0.0K
14:55 9,098.84 9,098.84 9,070.90 9,080.07 0.0K
15:00 9,077.76 9,221.86 9,065.60 9,221.86 0.0K
15:05 9,202.97 9,202.97 9,084.28 9,097.28 0.0K
15:10 9,091.53 9,122.52 9,088.91 9,107.42 0.0K
15:15 9,112.75 9,163.67 9,112.75 9,162.54 0.0K
15:20 9,153.67 9,175.45 9,141.12 9,175.45 0.0K
15:25 9,170.75 9,202.86 9,166.45 9,202.69 0.0K
15:30 9,200.83 9,217.22 9,187.76 9,217.22 0.0K
15:35 9,227.57 9,231.18 9,218.39 9,227.48 0.0K
15:40 9,222.84 9,240.57 9,215.55 9,240.57 0.0K
15:45 9,240.90 9,260.78 9,240.90 9,243.73 0.0K
15:50 9,239.48 9,239.48 9,209.51 9,209.51 0.0K
15:55 9,204.52 9,209.91 9,193.65 9,194.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし