HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,327.25 10,341.85 10,314.95 10,337.51 0.0K
09:35 10,336.08 10,341.28 10,299.54 10,299.54 0.0K
09:40 10,295.30 10,315.98 10,289.78 10,307.47 0.0K
09:45 10,310.16 10,318.42 10,285.07 10,299.92 0.0K
09:50 10,304.72 10,328.74 10,304.72 10,320.56 0.0K
09:55 10,319.71 10,343.21 10,318.93 10,343.21 0.0K
10:00 10,342.24 10,352.27 10,336.65 10,337.83 0.0K
10:05 10,338.23 10,345.82 10,327.33 10,345.82 0.0K
10:10 10,345.31 10,356.57 10,337.09 10,351.37 0.0K
10:15 10,350.84 10,377.86 10,350.84 10,376.56 0.0K
10:20 10,375.72 10,388.72 10,375.72 10,377.12 0.0K
10:25 10,381.62 10,400.48 10,380.79 10,389.89 0.0K
10:30 10,390.43 10,394.37 10,376.61 10,394.37 0.0K
10:35 10,390.93 10,396.85 10,369.71 10,391.65 0.0K
10:40 10,391.52 10,407.93 10,387.54 10,402.34 0.0K
10:45 10,399.56 10,401.30 10,377.81 10,383.24 0.0K
10:50 10,380.86 10,387.87 10,376.17 10,387.87 0.0K
10:55 10,389.06 10,397.06 10,385.24 10,385.24 0.0K
11:00 10,383.81 10,388.63 10,367.59 10,388.63 0.0K
11:05 10,387.01 10,396.76 10,376.50 10,396.76 0.0K
11:10 10,399.32 10,399.32 10,385.61 10,393.12 0.0K
11:15 10,394.51 10,396.27 10,380.77 10,381.14 0.0K
11:20 10,380.61 10,390.54 10,378.56 10,385.65 0.0K
11:25 10,384.17 10,392.18 10,375.68 10,375.68 0.0K
11:30 10,376.53 10,376.53 10,361.26 10,364.92 0.0K
11:35 10,364.12 10,364.64 10,346.47 10,346.47 0.0K
11:40 10,347.83 10,366.40 10,345.30 10,354.90 0.0K
11:45 10,356.04 10,367.95 10,353.93 10,363.90 0.0K
11:50 10,363.64 10,365.38 10,355.55 10,355.55 0.0K
11:55 10,356.78 10,362.82 10,356.78 10,358.76 0.0K
12:00 10,358.52 10,358.52 10,358.52 10,358.52 0.0K
12:05 10,358.52 10,358.52 10,358.52 10,358.52 0.0K
13:00 10,356.53 10,371.43 10,351.64 10,371.43 0.0K
13:05 10,369.18 10,372.57 10,342.83 10,342.83 0.0K
13:10 10,341.67 10,345.02 10,338.06 10,338.32 0.0K
13:15 10,349.89 10,356.44 10,348.66 10,355.14 0.0K
13:20 10,355.78 10,358.19 10,348.45 10,348.45 0.0K
13:25 10,351.63 10,365.70 10,349.98 10,365.70 0.0K
13:30 10,367.97 10,367.97 10,354.07 10,354.07 0.0K
13:35 10,354.34 10,354.34 10,328.03 10,328.03 0.0K
13:40 10,328.19 10,354.53 10,327.31 10,354.50 0.0K
13:45 10,355.94 10,365.01 10,353.60 10,363.59 0.0K
13:50 10,359.00 10,359.00 10,348.36 10,348.66 0.0K
13:55 10,348.23 10,351.06 10,339.77 10,339.77 0.0K
14:00 10,340.09 10,346.45 10,335.78 10,337.81 0.0K
14:05 10,336.78 10,340.32 10,329.57 10,331.57 0.0K
14:10 10,334.95 10,346.95 10,332.53 10,334.23 0.0K
14:15 10,339.82 10,344.01 10,332.11 10,342.57 0.0K
14:20 10,344.21 10,348.93 10,341.53 10,348.93 0.0K
14:25 10,349.35 10,350.73 10,345.26 10,346.70 0.0K
14:30 10,347.28 10,351.31 10,336.51 10,336.98 0.0K
14:35 10,335.67 10,335.67 10,323.14 10,323.75 0.0K
14:40 10,322.15 10,334.48 10,322.15 10,334.48 0.0K
14:45 10,337.37 10,351.65 10,334.33 10,349.29 0.0K
14:50 10,347.87 10,347.87 10,342.66 10,344.10 0.0K
14:55 10,345.72 10,361.15 10,345.72 10,350.03 0.0K
15:00 10,353.97 10,365.07 10,350.05 10,363.55 0.0K
15:05 10,359.71 10,359.71 10,345.84 10,350.41 0.0K
15:10 10,352.61 10,361.45 10,352.61 10,361.45 0.0K
15:15 10,361.41 10,364.70 10,360.25 10,362.75 0.0K
15:20 10,362.51 10,362.51 10,355.06 10,355.75 0.0K
15:25 10,353.07 10,353.07 10,339.04 10,344.02 0.0K
15:30 10,347.91 10,351.15 10,340.14 10,350.52 0.0K
15:35 10,349.86 10,357.13 10,344.92 10,350.85 0.0K
15:40 10,353.20 10,357.68 10,350.87 10,352.71 0.0K
15:45 10,355.55 10,359.55 10,352.07 10,357.38 0.0K
15:50 10,355.00 10,355.82 10,350.15 10,350.70 0.0K
15:55 10,351.30 10,354.12 10,348.59 10,352.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし