HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,365.79 10,383.67 10,356.64 10,381.84 0.0K
09:35 10,381.77 10,381.77 10,342.11 10,360.21 0.0K
09:40 10,358.00 10,370.78 10,337.50 10,366.71 0.0K
09:45 10,359.40 10,385.00 10,359.40 10,366.85 0.0K
09:50 10,358.50 10,358.50 10,342.53 10,353.51 0.0K
09:55 10,356.91 10,383.32 10,345.19 10,370.45 0.0K
10:00 10,372.63 10,372.63 10,347.67 10,349.84 0.0K
10:05 10,351.04 10,380.74 10,346.87 10,374.63 0.0K
10:10 10,375.57 10,397.45 10,374.36 10,378.54 0.0K
10:15 10,379.02 10,379.02 10,361.34 10,366.50 0.0K
10:20 10,367.94 10,385.15 10,361.89 10,371.71 0.0K
10:25 10,373.93 10,391.42 10,372.72 10,373.12 0.0K
10:30 10,373.31 10,373.31 10,343.86 10,373.05 0.0K
10:35 10,373.02 10,373.02 10,350.95 10,361.65 0.0K
10:40 10,362.29 10,365.81 10,356.08 10,365.09 0.0K
10:45 10,364.42 10,398.47 10,364.42 10,389.40 0.0K
10:50 10,389.59 10,389.81 10,371.60 10,375.36 0.0K
10:55 10,373.11 10,384.93 10,360.52 10,364.52 0.0K
11:00 10,362.50 10,388.85 10,362.50 10,378.00 0.0K
11:05 10,381.55 10,381.95 10,370.54 10,379.51 0.0K
11:10 10,380.18 10,384.29 10,371.58 10,382.86 0.0K
11:15 10,385.65 10,402.22 10,381.36 10,402.22 0.0K
11:20 10,401.59 10,403.62 10,380.42 10,380.42 0.0K
11:25 10,380.87 10,395.84 10,377.06 10,394.08 0.0K
11:30 10,392.28 10,405.10 10,392.28 10,401.35 0.0K
11:35 10,400.55 10,413.21 10,398.54 10,398.54 0.0K
11:40 10,398.26 10,398.97 10,387.44 10,394.26 0.0K
11:45 10,394.81 10,399.58 10,394.02 10,394.02 0.0K
11:50 10,394.34 10,394.58 10,386.54 10,388.69 0.0K
11:55 10,384.94 10,390.10 10,381.66 10,386.70 0.0K
12:00 10,385.28 10,385.28 10,385.28 10,385.28 0.0K
12:05 10,385.28 10,385.28 10,385.28 10,385.28 0.0K
13:00 10,355.99 10,363.77 10,335.08 10,363.77 0.0K
13:05 10,362.93 10,363.52 10,335.38 10,343.80 0.0K
13:10 10,347.68 10,359.02 10,333.37 10,333.37 0.0K
13:15 10,339.25 10,343.55 10,323.62 10,343.55 0.0K
13:20 10,341.64 10,367.22 10,340.21 10,362.33 0.0K
13:25 10,358.32 10,375.91 10,358.14 10,364.36 0.0K
13:30 10,362.88 10,364.00 10,343.67 10,345.35 0.0K
13:35 10,337.28 10,344.90 10,333.22 10,336.02 0.0K
13:40 10,337.01 10,337.01 10,317.13 10,324.37 0.0K
13:45 10,323.80 10,338.50 10,315.69 10,328.33 0.0K
13:50 10,328.63 10,343.13 10,328.63 10,343.13 0.0K
13:55 10,343.18 10,355.26 10,343.18 10,343.50 0.0K
14:00 10,345.08 10,351.94 10,334.59 10,335.90 0.0K
14:05 10,337.19 10,352.18 10,334.38 10,350.55 0.0K
14:10 10,349.29 10,349.29 10,333.90 10,342.21 0.0K
14:15 10,343.70 10,344.55 10,335.50 10,340.63 0.0K
14:20 10,340.23 10,340.33 10,326.07 10,326.07 0.0K
14:25 10,327.27 10,345.75 10,324.67 10,345.75 0.0K
14:30 10,347.91 10,362.09 10,347.91 10,354.04 0.0K
14:35 10,351.88 10,354.67 10,348.88 10,352.43 0.0K
14:40 10,350.49 10,364.32 10,350.49 10,362.53 0.0K
14:45 10,364.37 10,372.94 10,363.23 10,368.78 0.0K
14:50 10,371.19 10,372.64 10,366.66 10,367.69 0.0K
14:55 10,368.28 10,382.27 10,368.28 10,381.11 0.0K
15:00 10,382.08 10,386.66 10,368.85 10,375.43 0.0K
15:05 10,378.12 10,390.26 10,378.12 10,390.26 0.0K
15:10 10,390.52 10,390.52 10,381.79 10,384.68 0.0K
15:15 10,388.15 10,388.15 10,357.24 10,363.54 0.0K
15:20 10,361.18 10,364.18 10,359.69 10,361.73 0.0K
15:25 10,357.85 10,357.85 10,340.78 10,345.95 0.0K
15:30 10,345.08 10,347.07 10,330.57 10,331.68 0.0K
15:35 10,330.37 10,359.32 10,330.37 10,348.36 0.0K
15:40 10,346.33 10,355.89 10,340.01 10,340.01 0.0K
15:45 10,340.21 10,343.09 10,329.98 10,338.03 0.0K
15:50 10,338.36 10,344.26 10,335.27 10,339.40 0.0K
15:55 10,338.61 10,343.84 10,334.18 10,342.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし