HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,480.27 10,501.26 10,462.33 10,501.26 0.0K
09:35 10,492.73 10,500.16 10,439.82 10,439.82 0.0K
09:40 10,446.10 10,486.15 10,441.31 10,483.83 0.0K
09:45 10,481.63 10,481.63 10,446.39 10,456.48 0.0K
09:50 10,457.78 10,457.78 10,429.05 10,429.05 0.0K
09:55 10,435.82 10,435.82 10,411.55 10,414.50 0.0K
10:00 10,415.82 10,432.65 10,404.75 10,404.75 0.0K
10:05 10,403.67 10,444.43 10,403.67 10,442.67 0.0K
10:10 10,444.68 10,444.68 10,407.90 10,412.77 0.0K
10:15 10,419.89 10,440.01 10,417.87 10,440.01 0.0K
10:20 10,442.51 10,442.51 10,412.51 10,425.78 0.0K
10:25 10,423.06 10,432.00 10,415.80 10,429.35 0.0K
10:30 10,422.86 10,429.33 10,411.56 10,429.33 0.0K
10:35 10,433.13 10,433.13 10,410.50 10,422.18 0.0K
10:40 10,422.70 10,427.96 10,419.41 10,425.43 0.0K
10:45 10,426.02 10,433.50 10,416.13 10,425.24 0.0K
10:50 10,422.20 10,428.82 10,420.62 10,421.27 0.0K
10:55 10,425.52 10,436.71 10,418.76 10,434.96 0.0K
11:00 10,436.96 10,439.79 10,429.53 10,429.53 0.0K
11:05 10,429.86 10,431.88 10,418.09 10,420.47 0.0K
11:10 10,421.47 10,423.84 10,407.69 10,407.69 0.0K
11:15 10,408.07 10,424.88 10,401.74 10,419.09 0.0K
11:20 10,418.97 10,432.26 10,418.97 10,432.26 0.0K
11:25 10,433.05 10,437.41 10,430.43 10,435.46 0.0K
11:30 10,435.53 10,436.88 10,428.36 10,429.67 0.0K
11:35 10,428.69 10,428.69 10,418.67 10,420.82 0.0K
11:40 10,423.48 10,424.31 10,418.39 10,423.68 0.0K
11:45 10,420.54 10,431.21 10,420.35 10,425.93 0.0K
11:50 10,422.69 10,428.22 10,422.69 10,427.00 0.0K
11:55 10,427.37 10,428.20 10,423.20 10,423.20 0.0K
12:00 10,425.64 10,425.64 10,425.64 10,425.64 0.0K
12:05 10,425.64 10,425.64 10,425.64 10,425.64 0.0K
13:00 10,415.09 10,436.04 10,411.52 10,430.39 0.0K
13:05 10,425.91 10,426.29 10,415.35 10,420.35 0.0K
13:10 10,421.86 10,422.27 10,401.91 10,407.67 0.0K
13:15 10,406.63 10,421.60 10,406.63 10,411.22 0.0K
13:20 10,409.41 10,416.19 10,409.41 10,416.19 0.0K
13:25 10,418.33 10,418.33 10,406.11 10,409.40 0.0K
13:30 10,410.07 10,420.35 10,410.07 10,418.82 0.0K
13:35 10,419.87 10,430.31 10,417.38 10,430.31 0.0K
13:40 10,430.41 10,440.00 10,426.31 10,430.56 0.0K
13:45 10,430.23 10,436.90 10,428.85 10,429.67 0.0K
13:50 10,432.87 10,432.97 10,422.61 10,422.61 0.0K
13:55 10,421.26 10,423.57 10,417.25 10,417.90 0.0K
14:00 10,413.82 10,417.17 10,405.95 10,408.26 0.0K
14:05 10,405.39 10,419.88 10,404.25 10,416.45 0.0K
14:10 10,416.93 10,423.03 10,412.37 10,422.18 0.0K
14:15 10,423.17 10,423.76 10,406.09 10,406.09 0.0K
14:20 10,404.63 10,405.16 10,390.69 10,401.30 0.0K
14:25 10,399.13 10,407.18 10,399.13 10,401.98 0.0K
14:30 10,402.82 10,410.85 10,400.69 10,401.77 0.0K
14:35 10,402.49 10,404.26 10,398.81 10,404.26 0.0K
14:40 10,403.65 10,410.48 10,400.08 10,401.81 0.0K
14:45 10,402.12 10,409.88 10,401.41 10,406.64 0.0K
14:50 10,409.98 10,415.20 10,407.99 10,414.02 0.0K
14:55 10,416.07 10,416.07 10,412.13 10,412.48 0.0K
15:00 10,412.56 10,415.18 10,397.05 10,397.05 0.0K
15:05 10,398.36 10,402.48 10,396.92 10,399.25 0.0K
15:10 10,400.15 10,400.40 10,386.50 10,390.39 0.0K
15:15 10,389.55 10,403.17 10,380.64 10,386.89 0.0K
15:20 10,386.07 10,398.85 10,384.75 10,396.62 0.0K
15:25 10,394.51 10,407.86 10,394.51 10,406.81 0.0K
15:30 10,406.82 10,409.04 10,396.39 10,400.77 0.0K
15:35 10,400.24 10,401.09 10,389.89 10,391.57 0.0K
15:40 10,390.72 10,401.61 10,390.72 10,397.07 0.0K
15:45 10,399.36 10,407.71 10,398.32 10,405.66 0.0K
15:50 10,408.87 10,409.25 10,403.26 10,404.45 0.0K
15:55 10,404.60 10,412.93 10,402.14 10,407.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし