HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,130.76 10,166.61 10,130.76 10,158.85 0.0K
09:35 10,163.61 10,188.33 10,159.80 10,171.97 0.0K
09:40 10,179.53 10,200.25 10,177.46 10,194.50 0.0K
09:45 10,193.23 10,214.01 10,175.00 10,214.01 0.0K
09:50 10,204.56 10,240.72 10,200.00 10,219.96 0.0K
09:55 10,214.61 10,234.09 10,213.21 10,213.21 0.0K
10:00 10,223.27 10,223.27 10,197.90 10,197.90 0.0K
10:05 10,201.46 10,235.55 10,197.08 10,235.55 0.0K
10:10 10,237.04 10,264.89 10,228.57 10,245.35 0.0K
10:15 10,247.20 10,265.31 10,241.85 10,264.86 0.0K
10:20 10,263.20 10,273.39 10,247.64 10,247.64 0.0K
10:25 10,243.35 10,259.14 10,224.82 10,224.82 0.0K
10:30 10,222.43 10,249.51 10,207.22 10,244.98 0.0K
10:35 10,240.49 10,254.67 10,240.49 10,248.58 0.0K
10:40 10,246.51 10,249.36 10,195.38 10,197.28 0.0K
10:45 10,198.40 10,225.77 10,193.40 10,218.70 0.0K
10:50 10,217.65 10,238.92 10,217.65 10,238.92 0.0K
10:55 10,238.50 10,253.04 10,230.45 10,230.45 0.0K
11:00 10,228.25 10,244.42 10,227.77 10,235.19 0.0K
11:05 10,228.25 10,228.25 10,205.10 10,210.02 0.0K
11:10 10,210.94 10,229.88 10,210.61 10,229.88 0.0K
11:15 10,234.85 10,247.55 10,231.12 10,240.17 0.0K
11:20 10,240.55 10,255.93 10,235.86 10,251.48 0.0K
11:25 10,255.20 10,265.66 10,252.37 10,255.57 0.0K
11:30 10,251.80 10,254.76 10,237.79 10,239.75 0.0K
11:35 10,240.93 10,243.31 10,229.24 10,229.24 0.0K
11:40 10,226.84 10,227.57 10,213.98 10,225.60 0.0K
11:45 10,223.10 10,223.10 10,208.67 10,215.47 0.0K
11:50 10,220.78 10,237.31 10,217.55 10,233.47 0.0K
11:55 10,232.41 10,232.41 10,223.12 10,231.66 0.0K
12:00 10,233.65 10,233.65 10,233.65 10,233.65 0.0K
12:05 10,233.65 10,233.65 10,233.65 10,233.65 0.0K
13:00 10,235.31 10,248.76 10,215.81 10,217.15 0.0K
13:05 10,221.28 10,234.65 10,218.54 10,229.35 0.0K
13:10 10,230.94 10,247.43 10,225.44 10,235.40 0.0K
13:15 10,243.33 10,252.67 10,235.67 10,240.13 0.0K
13:20 10,245.86 10,253.54 10,237.70 10,237.70 0.0K
13:25 10,243.65 10,246.38 10,235.78 10,243.55 0.0K
13:30 10,242.29 10,244.14 10,226.71 10,244.14 0.0K
13:35 10,251.33 10,251.33 10,232.24 10,234.05 0.0K
13:40 10,234.56 10,234.66 10,211.82 10,211.82 0.0K
13:45 10,217.02 10,217.02 10,206.79 10,215.05 0.0K
13:50 10,217.08 10,218.14 10,205.89 10,214.96 0.0K
13:55 10,214.37 10,217.99 10,207.43 10,217.99 0.0K
14:00 10,220.13 10,238.05 10,215.88 10,235.20 0.0K
14:05 10,234.73 10,250.46 10,234.73 10,243.12 0.0K
14:10 10,242.79 10,255.04 10,240.92 10,255.04 0.0K
14:15 10,255.97 10,256.16 10,235.83 10,238.61 0.0K
14:20 10,238.22 10,247.79 10,232.07 10,247.79 0.0K
14:25 10,257.36 10,257.36 10,240.76 10,243.07 0.0K
14:30 10,245.92 10,270.92 10,245.92 10,260.28 0.0K
14:35 10,254.57 10,256.76 10,239.02 10,241.89 0.0K
14:40 10,241.34 10,246.63 10,233.14 10,245.67 0.0K
14:45 10,248.51 10,260.79 10,246.23 10,259.51 0.0K
14:50 10,257.32 10,262.96 10,251.29 10,252.81 0.0K
14:55 10,253.39 10,267.49 10,250.21 10,259.31 0.0K
15:00 10,260.23 10,268.19 10,254.89 10,268.19 0.0K
15:05 10,267.76 10,282.16 10,266.94 10,282.16 0.0K
15:10 10,282.65 10,286.47 10,277.15 10,282.83 0.0K
15:15 10,280.56 10,285.99 10,275.40 10,275.80 0.0K
15:20 10,274.47 10,285.34 10,270.23 10,283.05 0.0K
15:25 10,282.72 10,290.15 10,282.16 10,286.99 0.0K
15:30 10,287.50 10,298.55 10,285.68 10,289.53 0.0K
15:35 10,286.59 10,292.56 10,277.85 10,289.28 0.0K
15:40 10,290.28 10,292.60 10,283.02 10,290.55 0.0K
15:45 10,297.68 10,315.92 10,297.68 10,311.06 0.0K
15:50 10,314.85 10,316.77 10,290.98 10,290.98 0.0K
15:55 10,291.64 10,291.64 10,279.58 10,288.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし