HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,315.56 10,327.25 10,298.95 10,299.15 0.0K
09:35 10,293.80 10,328.34 10,293.80 10,301.57 0.0K
09:40 10,311.63 10,324.78 10,294.84 10,294.84 0.0K
09:45 10,293.73 10,317.16 10,293.73 10,307.33 0.0K
09:50 10,304.22 10,334.45 10,283.27 10,334.45 0.0K
09:55 10,336.85 10,336.85 10,314.58 10,314.73 0.0K
10:00 10,317.34 10,336.95 10,317.34 10,336.95 0.0K
10:05 10,339.55 10,349.53 10,325.91 10,326.78 0.0K
10:10 10,328.87 10,333.53 10,309.25 10,324.89 0.0K
10:15 10,326.62 10,326.62 10,298.43 10,301.20 0.0K
10:20 10,302.63 10,315.55 10,289.30 10,315.55 0.0K
10:25 10,312.13 10,317.97 10,304.35 10,304.35 0.0K
10:30 10,297.89 10,297.89 10,266.63 10,283.94 0.0K
10:35 10,284.59 10,308.37 10,284.50 10,302.50 0.0K
10:40 10,303.92 10,303.92 10,296.53 10,303.41 0.0K
10:45 10,304.59 10,309.23 10,297.45 10,300.13 0.0K
10:50 10,301.39 10,332.10 10,301.25 10,331.88 0.0K
10:55 10,331.70 10,337.63 10,327.91 10,337.63 0.0K
11:00 10,335.69 10,338.24 10,323.94 10,336.87 0.0K
11:05 10,332.72 10,333.86 10,322.15 10,329.20 0.0K
11:10 10,325.86 10,340.95 10,324.70 10,340.95 0.0K
11:15 10,344.85 10,355.12 10,327.26 10,327.68 0.0K
11:20 10,323.58 10,330.16 10,313.43 10,330.16 0.0K
11:25 10,331.73 10,347.97 10,330.89 10,341.92 0.0K
11:30 10,341.66 10,341.66 10,319.95 10,322.34 0.0K
11:35 10,323.61 10,331.67 10,318.02 10,318.02 0.0K
11:40 10,313.42 10,329.71 10,312.25 10,329.71 0.0K
11:45 10,327.45 10,330.34 10,321.52 10,324.60 0.0K
11:50 10,324.66 10,324.66 10,317.11 10,318.80 0.0K
11:55 10,318.91 10,333.31 10,318.91 10,333.31 0.0K
12:00 10,332.96 10,332.96 10,332.96 10,332.96 0.0K
12:05 10,332.96 10,332.96 10,332.96 10,332.96 0.0K
13:00 10,345.22 10,346.11 10,331.57 10,346.11 0.0K
13:05 10,346.41 10,354.81 10,345.88 10,353.20 0.0K
13:10 10,353.66 10,359.69 10,351.78 10,355.51 0.0K
13:15 10,358.11 10,369.21 10,355.26 10,367.60 0.0K
13:20 10,368.32 10,368.32 10,330.73 10,330.73 0.0K
13:25 10,330.56 10,340.77 10,324.86 10,340.77 0.0K
13:30 10,341.15 10,351.14 10,339.59 10,351.13 0.0K
13:35 10,348.58 10,355.60 10,326.46 10,327.79 0.0K
13:40 10,323.49 10,335.30 10,323.49 10,324.65 0.0K
13:45 10,324.06 10,334.75 10,312.95 10,333.79 0.0K
13:50 10,335.57 10,339.58 10,327.65 10,338.30 0.0K
13:55 10,340.13 10,351.95 10,336.39 10,351.95 0.0K
14:00 10,354.76 10,367.01 10,354.76 10,364.39 0.0K
14:05 10,360.51 10,367.47 10,345.84 10,354.48 0.0K
14:10 10,356.61 10,371.87 10,356.61 10,362.54 0.0K
14:15 10,363.07 10,371.73 10,363.07 10,364.89 0.0K
14:20 10,368.73 10,379.04 10,367.81 10,375.46 0.0K
14:25 10,375.07 10,375.07 10,365.75 10,366.05 0.0K
14:30 10,365.17 10,381.45 10,365.17 10,375.82 0.0K
14:35 10,374.34 10,375.21 10,364.39 10,366.71 0.0K
14:40 10,366.24 10,367.45 10,335.65 10,341.23 0.0K
14:45 10,344.67 10,367.38 10,344.67 10,366.36 0.0K
14:50 10,365.11 10,365.25 10,358.14 10,363.75 0.0K
14:55 10,364.29 10,372.98 10,363.83 10,372.98 0.0K
15:00 10,374.69 10,386.14 10,373.30 10,380.92 0.0K
15:05 10,382.41 10,392.01 10,380.20 10,389.61 0.0K
15:10 10,389.23 10,389.23 10,378.82 10,379.12 0.0K
15:15 10,383.48 10,384.67 10,341.24 10,345.75 0.0K
15:20 10,347.53 10,352.81 10,347.45 10,352.11 0.0K
15:25 10,352.83 10,360.40 10,350.45 10,360.13 0.0K
15:30 10,361.00 10,363.32 10,344.73 10,350.74 0.0K
15:35 10,350.75 10,367.39 10,348.96 10,367.39 0.0K
15:40 10,368.38 10,368.38 10,336.90 10,336.90 0.0K
15:45 10,335.39 10,343.98 10,334.61 10,343.98 0.0K
15:50 10,340.65 10,344.67 10,339.36 10,339.36 0.0K
15:55 10,336.34 10,352.41 10,335.74 10,352.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし