HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,891.84 9,922.50 9,891.84 9,914.17 0.0K
09:35 9,911.86 9,911.86 9,873.12 9,873.12 0.0K
09:40 9,869.32 9,886.00 9,859.14 9,876.36 0.0K
09:45 9,877.14 9,929.12 9,877.14 9,918.62 0.0K
09:50 9,914.80 9,937.57 9,913.12 9,930.43 0.0K
09:55 9,932.34 9,932.34 9,883.12 9,884.25 0.0K
10:00 9,887.86 9,905.91 9,887.86 9,891.95 0.0K
10:05 9,890.86 9,924.19 9,880.04 9,909.67 0.0K
10:10 9,910.08 9,917.68 9,894.00 9,894.00 0.0K
10:15 9,890.86 9,905.73 9,888.69 9,899.08 0.0K
10:20 9,900.23 9,918.69 9,897.88 9,900.02 0.0K
10:25 9,901.08 9,921.07 9,895.81 9,921.07 0.0K
10:30 9,929.40 9,940.72 9,919.51 9,940.72 0.0K
10:35 9,940.17 9,951.73 9,935.06 9,936.83 0.0K
10:40 9,937.74 9,974.91 9,936.82 9,973.20 0.0K
10:45 9,970.11 9,974.84 9,953.06 9,953.06 0.0K
10:50 9,951.02 9,987.95 9,951.02 9,976.26 0.0K
10:55 9,973.41 9,979.74 9,952.78 9,953.31 0.0K
11:00 9,951.55 9,978.61 9,951.55 9,967.45 0.0K
11:05 9,966.64 9,979.63 9,966.64 9,978.17 0.0K
11:10 9,978.03 9,988.65 9,965.73 9,965.73 0.0K
11:15 9,968.83 10,005.07 9,968.83 10,005.07 0.0K
11:20 10,010.42 10,012.39 9,990.53 9,990.53 0.0K
11:25 9,996.29 10,014.41 9,993.37 9,999.17 0.0K
11:30 9,995.53 10,002.70 9,989.38 9,993.45 0.0K
11:35 9,999.80 10,000.97 9,990.12 9,992.24 0.0K
11:40 9,991.64 9,991.64 9,977.38 9,985.98 0.0K
11:45 9,985.63 9,996.99 9,982.56 9,996.99 0.0K
11:50 9,997.60 10,000.73 9,986.29 9,986.91 0.0K
11:55 9,988.82 9,993.46 9,983.84 9,988.47 0.0K
12:00 9,989.50 9,989.50 9,989.50 9,989.50 0.0K
12:05 9,989.50 9,989.50 9,989.50 9,989.50 0.0K
13:00 9,987.22 10,008.55 9,960.08 10,008.55 0.0K
13:05 10,015.12 10,025.27 10,005.67 10,025.27 0.0K
13:10 10,027.45 10,033.12 10,009.72 10,014.40 0.0K
13:15 10,012.18 10,012.92 9,999.78 10,009.20 0.0K
13:20 10,008.21 10,013.76 9,997.17 9,999.30 0.0K
13:25 9,995.30 10,000.08 9,981.15 9,997.68 0.0K
13:30 9,999.38 10,015.84 9,991.42 10,013.64 0.0K
13:35 10,014.20 10,018.57 9,999.81 10,004.72 0.0K
13:40 10,008.95 10,018.25 10,003.36 10,003.36 0.0K
13:45 10,007.76 10,021.18 9,999.89 10,013.90 0.0K
13:50 10,018.57 10,019.40 10,003.72 10,007.31 0.0K
13:55 10,007.04 10,007.29 9,999.92 10,004.20 0.0K
14:00 10,005.78 10,008.91 9,996.69 10,008.91 0.0K
14:05 10,009.31 10,013.72 9,997.55 9,997.55 0.0K
14:10 9,998.06 10,001.01 9,981.05 9,981.05 0.0K
14:15 9,980.60 9,989.16 9,977.24 9,986.73 0.0K
14:20 9,986.86 9,995.62 9,986.86 9,995.62 0.0K
14:25 9,995.32 10,012.03 9,995.32 10,012.03 0.0K
14:30 10,013.44 10,027.22 10,010.95 10,011.06 0.0K
14:35 10,011.23 10,013.35 10,005.87 10,013.35 0.0K
14:40 10,017.08 10,025.23 10,014.00 10,016.31 0.0K
14:45 10,015.26 10,021.73 10,013.61 10,021.73 0.0K
14:50 10,024.45 10,029.84 10,020.12 10,020.12 0.0K
14:55 10,021.89 10,033.71 10,021.42 10,025.50 0.0K
15:00 10,025.52 10,028.63 10,013.78 10,013.78 0.0K
15:05 10,012.46 10,012.46 9,983.74 9,983.74 0.0K
15:10 9,982.18 9,998.51 9,981.98 9,998.51 0.0K
15:15 9,992.13 10,007.64 9,990.91 10,001.51 0.0K
15:20 10,000.95 10,000.95 9,983.92 9,992.16 0.0K
15:25 9,992.98 9,994.20 9,988.06 9,990.19 0.0K
15:30 9,991.07 9,996.71 9,987.84 9,989.78 0.0K
15:35 9,992.07 10,001.91 9,992.07 9,997.61 0.0K
15:40 9,997.87 10,016.46 9,997.87 10,013.34 0.0K
15:45 10,015.30 10,021.51 10,009.34 10,020.53 0.0K
15:50 10,018.31 10,018.31 10,013.23 10,015.33 0.0K
15:55 10,017.39 10,017.39 9,997.96 10,007.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし