HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,427.27 10,476.01 10,426.75 10,445.89 0.0K
09:35 10,447.29 10,488.36 10,447.29 10,488.36 0.0K
09:40 10,489.38 10,515.20 10,480.09 10,480.09 0.0K
09:45 10,478.60 10,539.96 10,478.60 10,537.84 0.0K
09:50 10,543.29 10,543.29 10,482.99 10,499.20 0.0K
09:55 10,498.33 10,498.33 10,429.67 10,429.67 0.0K
10:00 10,423.58 10,439.22 10,401.78 10,403.90 0.0K
10:05 10,401.45 10,429.30 10,361.24 10,424.99 0.0K
10:10 10,425.50 10,447.41 10,403.60 10,403.60 0.0K
10:15 10,403.59 10,403.59 10,347.78 10,352.10 0.0K
10:20 10,352.27 10,390.58 10,352.27 10,385.49 0.0K
10:25 10,387.75 10,414.73 10,378.99 10,378.99 0.0K
10:30 10,380.38 10,394.41 10,348.15 10,348.15 0.0K
10:35 10,353.47 10,358.48 10,287.01 10,287.01 0.0K
10:40 10,278.44 10,330.06 10,278.44 10,306.86 0.0K
10:45 10,312.73 10,319.67 10,274.90 10,313.60 0.0K
10:50 10,317.20 10,317.20 10,272.13 10,274.41 0.0K
10:55 10,275.84 10,324.88 10,275.84 10,318.71 0.0K
11:00 10,321.76 10,350.60 10,320.26 10,335.47 0.0K
11:05 10,330.09 10,333.41 10,310.13 10,324.15 0.0K
11:10 10,333.27 10,359.11 10,333.27 10,343.35 0.0K
11:15 10,345.54 10,345.54 10,298.40 10,298.65 0.0K
11:20 10,297.75 10,316.88 10,292.07 10,315.41 0.0K
11:25 10,316.66 10,336.96 10,316.66 10,325.37 0.0K
11:30 10,321.28 10,322.24 10,294.72 10,294.72 0.0K
11:35 10,292.93 10,294.13 10,271.95 10,271.95 0.0K
11:40 10,276.66 10,304.15 10,274.74 10,287.44 0.0K
11:45 10,288.69 10,292.81 10,280.29 10,280.29 0.0K
11:50 10,280.24 10,280.37 10,265.03 10,268.56 0.0K
11:55 10,272.55 10,288.56 10,265.09 10,278.82 0.0K
12:00 10,278.34 10,278.34 10,278.34 10,278.34 0.0K
12:05 10,278.34 10,278.34 10,278.34 10,278.34 0.0K
13:00 10,272.67 10,275.92 10,232.60 10,232.60 0.0K
13:05 10,228.82 10,266.01 10,228.82 10,260.11 0.0K
13:10 10,261.93 10,261.93 10,241.57 10,241.83 0.0K
13:15 10,240.87 10,273.51 10,239.06 10,267.93 0.0K
13:20 10,266.72 10,311.92 10,266.72 10,296.13 0.0K
13:25 10,295.79 10,308.96 10,295.10 10,295.10 0.0K
13:30 10,296.50 10,334.68 10,296.50 10,319.78 0.0K
13:35 10,321.26 10,321.26 10,284.46 10,284.46 0.0K
13:40 10,282.27 10,331.56 10,282.27 10,319.84 0.0K
13:45 10,325.19 10,365.31 10,325.19 10,356.52 0.0K
13:50 10,351.05 10,378.03 10,349.78 10,378.03 0.0K
13:55 10,378.91 10,393.86 10,364.83 10,367.46 0.0K
14:00 10,369.30 10,381.52 10,336.56 10,336.56 0.0K
14:05 10,338.93 10,364.53 10,338.93 10,354.08 0.0K
14:10 10,360.31 10,395.30 10,353.36 10,388.86 0.0K
14:15 10,386.26 10,392.02 10,359.06 10,361.96 0.0K
14:20 10,363.74 10,412.89 10,362.56 10,409.22 0.0K
14:25 10,408.88 10,436.82 10,408.88 10,436.82 0.0K
14:30 10,439.43 10,445.89 10,423.77 10,427.22 0.0K
14:35 10,424.87 10,451.09 10,414.67 10,438.81 0.0K
14:40 10,441.34 10,448.44 10,425.54 10,425.54 0.0K
14:45 10,427.40 10,436.58 10,423.37 10,432.40 0.0K
14:50 10,429.89 10,429.89 10,402.54 10,412.16 0.0K
14:55 10,409.44 10,424.70 10,406.68 10,423.20 0.0K
15:00 10,424.98 10,441.63 10,411.34 10,411.34 0.0K
15:05 10,408.73 10,408.73 10,378.05 10,381.90 0.0K
15:10 10,382.52 10,383.42 10,331.18 10,341.92 0.0K
15:15 10,344.07 10,377.06 10,344.07 10,351.17 0.0K
15:20 10,348.68 10,361.34 10,325.11 10,325.11 0.0K
15:25 10,326.66 10,348.72 10,326.66 10,331.96 0.0K
15:30 10,335.55 10,344.86 10,327.52 10,335.44 0.0K
15:35 10,337.21 10,337.62 10,329.71 10,329.71 0.0K
15:40 10,327.37 10,349.63 10,327.37 10,340.65 0.0K
15:45 10,341.34 10,371.02 10,341.34 10,362.40 0.0K
15:50 10,362.82 10,369.59 10,362.82 10,363.63 0.0K
15:55 10,362.42 10,363.56 10,181.60 10,181.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし